Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:40 | 100 | 119,80 |
24.09.24 16:03:37 | 100 | 119,77 |
24.09.24 16:03:37 | 100 | 119,77 |
24.09.24 16:03:16 | 215 | 119,83 |
24.09.24 16:03:08 | 100 | 119,81 |
24.09.24 16:03:03 | 100 | 119,80 |
24.09.24 16:03:00 | 100 | 119,79 |
24.09.24 16:02:53 | 100 | 119,74 |
24.09.24 16:02:46 | 100 | 119,70 |
24.09.24 16:02:44 | 100 | 119,70 |
24.09.24 16:02:40 | 100 | 119,70 |
24.09.24 16:02:39 | 100 | 119,70 |
24.09.24 16:01:58 | 100 | 119,88 |
24.09.24 16:01:37 | 100 | 119,84 |
24.09.24 16:01:29 | 195 | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:24 | 165 | 119,75 |
24.09.24 16:00:29 | 100 | 119,80 |
24.09.24 16:00:21 | 100 | 119,75 |
24.09.24 16:00:14 | 100 | 119,85 |
24.09.24 16:00:12 | 100 | 119,90 |
24.09.24 15:59:54 | 100 | 119,84 |
24.09.24 15:59:32 | 100 | 119,87 |
24.09.24 15:59:32 | 100 | 119,87 |
24.09.24 15:59:32 | 100 | 119,88 |
24.09.24 15:59:32 | 100 | 119,89 |
24.09.24 15:59:27 | 100 | 119,90 |
24.09.24 15:58:44 | 100 | 119,92 |
24.09.24 15:58:44 | 100 | 119,92 |
24.09.24 15:58:08 | 100 | 119,96 |
24.09.24 15:57:59 | 100 | 119,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:51 | 200 | 119,99 |
24.09.24 15:56:45 | 100 | 119,92 |
24.09.24 15:56:45 | 100 | 119,92 |
24.09.24 15:55:35 | 100 | 119,97 |
24.09.24 15:54:51 | 100 | 119,99 |
24.09.24 15:54:22 | 100 | 119,90 |
24.09.24 15:54:17 | 100 | 119,89 |
24.09.24 15:54:12 | 100 | 119,90 |
24.09.24 15:53:24 | 100 | 119,83 |
24.09.24 15:53:15 | 100 | 119,79 |
24.09.24 15:53:06 | 100 | 119,67 |
24.09.24 15:52:57 | 197 | 119,70 |
24.09.24 15:52:54 | 100 | 119,70 |
24.09.24 15:52:36 | 100 | 119,67 |
24.09.24 15:52:28 | 100 | 119,67 |