Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:10 | 100 | 120,26 |
23.09.24 21:59:04 | 100 | 120,27 |
23.09.24 21:59:02 | 100 | 120,28 |
23.09.24 21:58:53 | 158 | 120,25 |
23.09.24 21:58:53 | 100 | 120,25 |
23.09.24 21:58:53 | 100 | 120,25 |
23.09.24 21:58:53 | 100 | 120,25 |
23.09.24 21:58:52 | 100 | 120,24 |
23.09.24 21:58:46 | 100 | 120,23 |
23.09.24 21:58:46 | 100 | 120,23 |
23.09.24 21:58:29 | 100 | 120,30 |
23.09.24 21:58:22 | 100 | 120,31 |
23.09.24 21:58:20 | 100 | 120,31 |
23.09.24 21:58:11 | 400 | 120,30 |
23.09.24 21:58:10 | 100 | 120,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:08 | 700 | 120,32 |
23.09.24 21:58:07 | 100 | 120,33 |
23.09.24 21:58:04 | 100 | 120,34 |
23.09.24 21:58:03 | 100 | 120,35 |
23.09.24 21:58:03 | 100 | 120,35 |
23.09.24 21:58:03 | 100 | 120,35 |
23.09.24 21:58:01 | 100 | 120,34 |
23.09.24 21:57:58 | 100 | 120,37 |
23.09.24 21:57:46 | 100 | 120,37 |
23.09.24 21:57:46 | 100 | 120,37 |
23.09.24 21:57:46 | 100 | 120,36 |
23.09.24 21:57:46 | 100 | 120,36 |
23.09.24 21:57:43 | 100 | 120,36 |
23.09.24 21:57:40 | 100 | 120,37 |
23.09.24 21:57:25 | 100 | 120,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:22 | 100 | 120,38 |
23.09.24 21:57:10 | 100 | 120,35 |
23.09.24 21:56:52 | 109 | 120,24 |
23.09.24 21:56:51 | 100 | 120,25 |
23.09.24 21:56:51 | 100 | 120,25 |
23.09.24 21:56:51 | 100 | 120,20 |
23.09.24 21:56:51 | 100 | 120,20 |
23.09.24 21:56:51 | 100 | 120,21 |
23.09.24 21:56:51 | 100 | 120,23 |
23.09.24 21:56:50 | 100 | 120,28 |
23.09.24 21:56:50 | 100 | 120,29 |
23.09.24 21:56:50 | 100 | 120,30 |
23.09.24 21:56:46 | 100 | 120,30 |
23.09.24 21:56:38 | 100 | 120,30 |
23.09.24 21:56:32 | 100 | 120,27 |