Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:54 | 200 | 120,29 |
23.09.24 21:50:52 | 100 | 120,25 |
23.09.24 21:50:48 | 100 | 120,24 |
23.09.24 21:50:46 | 400 | 120,24 |
23.09.24 21:50:42 | 200 | 120,25 |
23.09.24 21:50:40 | 100 | 120,27 |
23.09.24 21:50:36 | 216 | 120,27 |
23.09.24 21:50:36 | 100 | 120,27 |
23.09.24 21:50:35 | 100 | 120,28 |
23.09.24 21:50:35 | 100 | 120,30 |
23.09.24 21:50:32 | 100 | 120,28 |
23.09.24 21:50:32 | 200 | 120,28 |
23.09.24 21:50:14 | 100 | 120,33 |
23.09.24 21:50:13 | 100 | 120,32 |
23.09.24 21:50:13 | 100 | 120,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:10 | 100 | 120,36 |
23.09.24 21:50:06 | 155 | 120,36 |
23.09.24 21:50:05 | 100 | 120,37 |
23.09.24 21:50:05 | 100 | 120,39 |
23.09.24 21:50:01 | 779 | 120,39 |
23.09.24 21:50:01 | 121 | 120,39 |
23.09.24 21:50:01 | 100 | 120,41 |
23.09.24 21:50:00 | 100 | 120,47 |
23.09.24 21:49:33 | 100 | 120,40 |
23.09.24 21:49:33 | 100 | 120,40 |
23.09.24 21:49:33 | 100 | 120,39 |
23.09.24 21:49:33 | 100 | 120,39 |
23.09.24 21:49:33 | 100 | 120,39 |
23.09.24 21:49:33 | 100 | 120,38 |
23.09.24 21:49:29 | 100 | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:29 | 100 | 120,41 |
23.09.24 21:49:29 | 100 | 120,41 |
23.09.24 21:49:18 | 100 | 120,42 |
23.09.24 21:49:09 | 100 | 120,46 |
23.09.24 21:48:55 | 100 | 120,45 |
23.09.24 21:48:55 | 100 | 120,45 |
23.09.24 21:48:54 | 100 | 120,46 |
23.09.24 21:48:06 | 100 | 120,42 |
23.09.24 21:48:06 | 100 | 120,42 |
23.09.24 21:47:44 | 100 | 120,42 |
23.09.24 21:47:44 | 100 | 120,42 |
23.09.24 21:46:50 | 100 | 120,32 |
23.09.24 21:46:50 | 100 | 120,33 |
23.09.24 21:46:31 | 100 | 120,30 |
23.09.24 21:46:17 | 100 | 120,24 |