Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:00 | 100 | 120,47 |
23.09.24 21:49:33 | 100 | 120,40 |
23.09.24 21:49:33 | 100 | 120,40 |
23.09.24 21:49:33 | 100 | 120,39 |
23.09.24 21:49:33 | 100 | 120,39 |
23.09.24 21:49:33 | 100 | 120,39 |
23.09.24 21:49:33 | 100 | 120,38 |
23.09.24 21:49:29 | 100 | 120,40 |
23.09.24 21:49:29 | 100 | 120,41 |
23.09.24 21:49:29 | 100 | 120,41 |
23.09.24 21:49:18 | 100 | 120,42 |
23.09.24 21:49:09 | 100 | 120,46 |
23.09.24 21:48:55 | 100 | 120,45 |
23.09.24 21:48:55 | 100 | 120,45 |
23.09.24 21:48:54 | 100 | 120,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:06 | 100 | 120,42 |
23.09.24 21:48:06 | 100 | 120,42 |
23.09.24 21:47:44 | 100 | 120,42 |
23.09.24 21:47:44 | 100 | 120,42 |
23.09.24 21:46:50 | 100 | 120,32 |
23.09.24 21:46:50 | 100 | 120,33 |
23.09.24 21:46:31 | 100 | 120,30 |
23.09.24 21:46:17 | 100 | 120,24 |
23.09.24 21:46:06 | 100 | 120,23 |
23.09.24 21:45:59 | 100 | 120,20 |
23.09.24 21:45:45 | 100 | 120,18 |
23.09.24 21:45:44 | 100 | 120,18 |
23.09.24 21:45:41 | 100 | 120,17 |
23.09.24 21:45:23 | 100 | 120,17 |
23.09.24 21:45:17 | 100 | 120,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:17 | 100 | 120,16 |
23.09.24 21:45:16 | 100 | 120,16 |
23.09.24 21:44:53 | 100 | 120,19 |
23.09.24 21:44:44 | 100 | 120,18 |
23.09.24 21:44:44 | 100 | 120,18 |
23.09.24 21:44:44 | 100 | 120,18 |
23.09.24 21:44:31 | 100 | 120,16 |
23.09.24 21:44:28 | 100 | 120,15 |
23.09.24 21:44:28 | 100 | 120,16 |
23.09.24 21:44:28 | 100 | 120,16 |
23.09.24 21:44:24 | 100 | 120,17 |
23.09.24 21:44:05 | 100 | 120,19 |
23.09.24 21:44:05 | 100 | 120,22 |
23.09.24 21:43:46 | 100 | 120,21 |
23.09.24 21:43:46 | 100 | 120,21 |