Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:03 | 100 | 119,82 |
23.09.24 20:14:30 | 100 | 119,88 |
23.09.24 20:14:30 | 100 | 119,89 |
23.09.24 20:13:16 | 100 | 119,84 |
23.09.24 20:12:07 | 100 | 119,78 |
23.09.24 20:12:05 | 215 | 119,78 |
23.09.24 20:11:56 | 100 | 119,78 |
23.09.24 20:11:39 | 100 | 119,79 |
23.09.24 20:11:08 | 100 | 119,77 |
23.09.24 20:11:05 | 100 | 119,79 |
23.09.24 20:10:54 | 100 | 119,81 |
23.09.24 20:10:17 | 200 | 119,81 |
23.09.24 20:10:17 | 222 | 119,81 |
23.09.24 20:10:07 | 100 | 119,82 |
23.09.24 20:09:05 | 100 | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:32 | 155 | 119,76 |
23.09.24 20:08:32 | 100 | 119,76 |
23.09.24 20:08:32 | 100 | 119,76 |
23.09.24 20:08:32 | 100 | 119,76 |
23.09.24 20:08:00 | 100 | 119,74 |
23.09.24 20:08:00 | 135 | 119,74 |
23.09.24 20:07:10 | 100 | 119,72 |
23.09.24 20:07:10 | 123 | 119,72 |
23.09.24 20:07:10 | 164 | 119,72 |
23.09.24 20:07:10 | 155 | 119,72 |
23.09.24 20:07:10 | 191 | 119,72 |
23.09.24 20:07:10 | 100 | 119,72 |
23.09.24 20:07:10 | 100 | 119,72 |
23.09.24 20:06:55 | 143 | 119,72 |
23.09.24 20:05:44 | 100 | 119,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:10 | 100 | 119,69 |
23.09.24 20:05:06 | 100 | 119,68 |
23.09.24 20:02:27 | 100 | 119,64 |
23.09.24 20:01:15 | 100 | 119,67 |
23.09.24 20:00:34 | 100 | 119,68 |
23.09.24 20:00:21 | 100 | 119,67 |
23.09.24 19:59:58 | 100 | 119,70 |
23.09.24 19:59:42 | 100 | 119,67 |
23.09.24 19:59:18 | 100 | 119,65 |
23.09.24 19:57:16 | 100 | 119,61 |
23.09.24 19:56:50 | 100 | 119,60 |
23.09.24 19:54:06 | 100 | 119,60 |
23.09.24 19:54:06 | 100 | 119,60 |
23.09.24 19:54:00 | 100 | 119,58 |
23.09.24 19:54:00 | 100 | 119,58 |