Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:02 | 200 | 80,59 |
04.10.24 16:10:39 | 100 | 80,46 |
04.10.24 16:08:57 | 100 | 80,43 |
04.10.24 16:08:49 | 100 | 80,47 |
04.10.24 16:08:34 | 100 | 80,60 |
04.10.24 16:08:34 | 100 | 80,60 |
04.10.24 16:08:34 | 100 | 80,60 |
04.10.24 16:08:34 | 100 | 80,60 |
04.10.24 16:06:43 | 100 | 80,74 |
04.10.24 16:05:39 | 100 | 80,70 |
04.10.24 16:05:08 | 100 | 80,61 |
04.10.24 16:04:41 | 100 | 80,59 |
04.10.24 16:03:30 | 100 | 80,58 |
04.10.24 16:03:06 | 100 | 80,59 |
04.10.24 16:00:30 | 100 | 80,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:34 | 100 | 80,47 |
04.10.24 15:58:56 | 100 | 80,50 |
04.10.24 15:58:22 | 100 | 80,45 |
04.10.24 15:56:56 | 100 | 80,51 |
04.10.24 15:56:53 | 100 | 80,53 |
04.10.24 15:56:53 | 100 | 80,53 |
04.10.24 15:55:44 | 100 | 80,73 |
04.10.24 15:51:34 | 100 | 80,56 |
04.10.24 15:51:34 | 100 | 80,54 |
04.10.24 15:50:51 | 100 | 80,59 |
04.10.24 15:50:49 | 100 | 80,54 |
04.10.24 15:42:41 | 100 | 80,42 |
04.10.24 15:42:33 | 100 | 80,53 |
04.10.24 15:42:19 | 100 | 80,52 |
04.10.24 15:40:49 | 100 | 80,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:49 | 100 | 80,42 |
04.10.24 15:39:53 | 100 | 80,43 |
04.10.24 15:39:52 | 100 | 80,46 |
04.10.24 15:38:08 | 100 | 80,31 |
04.10.24 15:38:08 | 100 | 80,30 |
04.10.24 15:37:00 | 100 | 80,55 |
04.10.24 15:36:36 | 100 | 80,56 |
04.10.24 15:36:36 | 100 | 80,55 |
04.10.24 15:36:06 | 100 | 80,68 |
04.10.24 15:35:55 | 100 | 80,66 |
04.10.24 15:35:55 | 100 | 80,64 |
04.10.24 15:35:55 | 100 | 80,64 |
04.10.24 15:34:26 | 100 | 80,54 |
04.10.24 15:33:41 | 100 | 80,62 |
04.10.24 15:33:37 | 100 | 80,72 |