Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:44 | 100 | 80,35 |
04.10.24 19:07:29 | 100 | 80,39 |
04.10.24 19:07:08 | 100 | 80,39 |
04.10.24 19:07:04 | 100 | 80,40 |
04.10.24 19:03:46 | 100 | 80,34 |
04.10.24 19:01:12 | 100 | 80,40 |
04.10.24 18:58:36 | 100 | 80,48 |
04.10.24 18:58:36 | 100 | 80,48 |
04.10.24 18:58:07 | 100 | 80,45 |
04.10.24 18:57:20 | 100 | 80,46 |
04.10.24 18:56:39 | 100 | 80,46 |
04.10.24 18:55:22 | 100 | 80,47 |
04.10.24 18:54:51 | 100 | 80,45 |
04.10.24 18:54:50 | 100 | 80,45 |
04.10.24 18:54:50 | 100 | 80,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:08 | 100 | 80,44 |
04.10.24 18:52:37 | 100 | 80,45 |
04.10.24 18:52:25 | 100 | 80,45 |
04.10.24 18:51:05 | 100 | 80,47 |
04.10.24 18:49:07 | 100 | 80,47 |
04.10.24 18:48:53 | 100 | 80,48 |
04.10.24 18:48:29 | 100 | 80,47 |
04.10.24 18:48:29 | 100 | 80,46 |
04.10.24 18:48:21 | 100 | 80,45 |
04.10.24 18:47:06 | 100 | 80,47 |
04.10.24 18:46:58 | 100 | 80,46 |
04.10.24 18:46:35 | 200 | 80,46 |
04.10.24 18:43:20 | 100 | 80,42 |
04.10.24 18:43:20 | 100 | 80,42 |
04.10.24 18:42:05 | 100 | 80,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:02 | 100 | 80,35 |
04.10.24 18:40:10 | 100 | 80,39 |
04.10.24 18:39:06 | 100 | 80,41 |
04.10.24 18:37:00 | 100 | 80,21 |
04.10.24 18:37:00 | 100 | 80,21 |
04.10.24 18:37:00 | 100 | 80,22 |
04.10.24 18:35:48 | 100 | 80,21 |
04.10.24 18:31:54 | 100 | 80,13 |
04.10.24 18:31:41 | 100 | 80,14 |
04.10.24 18:31:41 | 100 | 80,14 |
04.10.24 18:30:53 | 100 | 80,16 |
04.10.24 18:30:25 | 100 | 80,21 |
04.10.24 18:30:25 | 100 | 80,21 |
04.10.24 18:30:25 | 112 | 80,21 |
04.10.24 18:30:23 | 100 | 80,20 |