Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:23 | 100 | 80,20 |
04.10.24 18:27:56 | 100 | 80,18 |
04.10.24 18:26:17 | 100 | 80,19 |
04.10.24 18:25:55 | 100 | 80,25 |
04.10.24 18:25:52 | 100 | 80,26 |
04.10.24 18:17:25 | 100 | 80,46 |
04.10.24 18:16:40 | 100 | 80,49 |
04.10.24 18:14:18 | 100 | 80,44 |
04.10.24 18:13:11 | 100 | 80,46 |
04.10.24 18:13:11 | 100 | 80,46 |
04.10.24 18:13:11 | 100 | 80,48 |
04.10.24 18:10:35 | 100 | 80,50 |
04.10.24 18:08:01 | 100 | 80,54 |
04.10.24 18:07:40 | 100 | 80,56 |
04.10.24 18:06:24 | 100 | 80,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:42 | 100 | 80,58 |
04.10.24 18:02:58 | 100 | 80,59 |
04.10.24 18:02:16 | 100 | 80,64 |
04.10.24 18:00:54 | 100 | 80,60 |
04.10.24 18:00:10 | 100 | 80,66 |
04.10.24 17:56:09 | 100 | 80,64 |
04.10.24 17:50:55 | 100 | 80,50 |
04.10.24 17:49:35 | 100 | 80,39 |
04.10.24 17:49:23 | 199 | 80,40 |
04.10.24 17:49:21 | 100 | 80,40 |
04.10.24 17:49:14 | 100 | 80,38 |
04.10.24 17:49:14 | 100 | 80,39 |
04.10.24 17:48:33 | 100 | 80,46 |
04.10.24 17:48:29 | 100 | 80,45 |
04.10.24 17:48:21 | 100 | 80,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:46 | 100 | 80,44 |
04.10.24 17:46:46 | 100 | 80,45 |
04.10.24 17:46:46 | 100 | 80,45 |
04.10.24 17:45:18 | 100 | 80,38 |
04.10.24 17:44:00 | 100 | 80,37 |
04.10.24 17:44:00 | 100 | 80,38 |
04.10.24 17:43:07 | 100 | 80,44 |
04.10.24 17:42:47 | 100 | 80,44 |
04.10.24 17:39:29 | 100 | 80,25 |
04.10.24 17:38:10 | 100 | 80,22 |
04.10.24 17:36:21 | 100 | 80,21 |
04.10.24 17:36:21 | 100 | 80,21 |
04.10.24 17:36:07 | 100 | 80,19 |
04.10.24 17:35:53 | 100 | 80,18 |
04.10.24 17:35:23 | 100 | 80,16 |