Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:09 | 100 | 80,04 |
04.10.24 20:14:29 | 102 | 80,02 |
04.10.24 20:12:10 | 112 | 80,02 |
04.10.24 20:12:10 | 112 | 80,02 |
04.10.24 20:12:10 | 112 | 80,02 |
04.10.24 20:12:10 | 112 | 80,02 |
04.10.24 20:12:10 | 112 | 80,02 |
04.10.24 20:12:03 | 100 | 80,00 |
04.10.24 20:09:44 | 100 | 80,02 |
04.10.24 20:09:25 | 100 | 80,01 |
04.10.24 20:06:11 | 100 | 80,00 |
04.10.24 20:06:11 | 100 | 80,00 |
04.10.24 20:02:36 | 100 | 80,01 |
04.10.24 20:02:36 | 100 | 80,00 |
04.10.24 20:01:05 | 100 | 80,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:22 | 100 | 80,04 |
04.10.24 19:59:17 | 100 | 80,07 |
04.10.24 19:52:24 | 100 | 80,14 |
04.10.24 19:49:01 | 100 | 80,23 |
04.10.24 19:48:46 | 100 | 80,25 |
04.10.24 19:48:46 | 100 | 80,25 |
04.10.24 19:45:00 | 100 | 80,25 |
04.10.24 19:39:55 | 100 | 80,16 |
04.10.24 19:38:25 | 100 | 80,07 |
04.10.24 19:38:14 | 100 | 80,10 |
04.10.24 19:37:42 | 100 | 80,08 |
04.10.24 19:37:42 | 100 | 80,08 |
04.10.24 19:37:42 | 100 | 80,08 |
04.10.24 19:37:42 | 100 | 80,08 |
04.10.24 19:37:42 | 170 | 80,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | 100 | 80,06 |
04.10.24 19:37:09 | 100 | 80,16 |
04.10.24 19:36:57 | 100 | 80,17 |
04.10.24 19:36:04 | 100 | 80,18 |
04.10.24 19:31:03 | 100 | 80,26 |
04.10.24 19:30:42 | 100 | 80,25 |
04.10.24 19:30:41 | 100 | 80,25 |
04.10.24 19:17:12 | 100 | 80,41 |
04.10.24 19:17:07 | 100 | 80,40 |
04.10.24 19:17:07 | 165 | 80,41 |
04.10.24 19:15:23 | 100 | 80,39 |
04.10.24 19:14:48 | 100 | 80,40 |
04.10.24 19:14:41 | 100 | 80,41 |
04.10.24 19:12:39 | 100 | 80,41 |
04.10.24 19:10:44 | 100 | 80,37 |