Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:46 | 100 | 80,36 |
04.10.24 16:56:20 | 100 | 80,34 |
04.10.24 16:54:39 | 100 | 80,27 |
04.10.24 16:54:32 | 200 | 80,32 |
04.10.24 16:51:37 | 100 | 80,25 |
04.10.24 16:51:30 | 100 | 80,26 |
04.10.24 16:50:58 | 100 | 80,30 |
04.10.24 16:50:49 | 100 | 80,32 |
04.10.24 16:50:49 | 100 | 80,32 |
04.10.24 16:47:14 | 100 | 80,14 |
04.10.24 16:46:45 | 100 | 80,15 |
04.10.24 16:46:45 | 100 | 80,17 |
04.10.24 16:44:38 | 138 | 80,17 |
04.10.24 16:42:45 | 100 | 80,09 |
04.10.24 16:42:34 | 100 | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:23 | 100 | 80,10 |
04.10.24 16:41:18 | 100 | 80,10 |
04.10.24 16:41:07 | 100 | 80,07 |
04.10.24 16:37:39 | 100 | 80,03 |
04.10.24 16:31:33 | 100 | 80,51 |
04.10.24 16:31:33 | 200 | 80,50 |
04.10.24 16:31:31 | 100 | 80,47 |
04.10.24 16:27:48 | 100 | 80,38 |
04.10.24 16:27:46 | 100 | 80,42 |
04.10.24 16:27:38 | 157 | 80,48 |
04.10.24 16:27:34 | 100 | 80,45 |
04.10.24 16:27:28 | 100 | 80,42 |
04.10.24 16:27:21 | 100 | 80,46 |
04.10.24 16:23:23 | 100 | 80,45 |
04.10.24 16:23:14 | 100 | 80,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:57 | 100 | 80,55 |
04.10.24 16:20:46 | 100 | 80,68 |
04.10.24 16:20:29 | 100 | 80,74 |
04.10.24 16:20:25 | 100 | 80,76 |
04.10.24 16:20:01 | 100 | 80,70 |
04.10.24 16:19:56 | 100 | 80,71 |
04.10.24 16:19:53 | 100 | 80,70 |
04.10.24 16:19:48 | 100 | 80,74 |
04.10.24 16:18:40 | 100 | 80,77 |
04.10.24 16:17:41 | 100 | 80,83 |
04.10.24 16:17:37 | 100 | 80,83 |
04.10.24 16:16:25 | 200 | 80,75 |
04.10.24 16:15:06 | 100 | 80,63 |
04.10.24 16:14:16 | 100 | 80,64 |
04.10.24 16:13:29 | 100 | 80,64 |