Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:02 | 100 | 80,12 |
04.10.24 17:34:19 | 100 | 80,11 |
04.10.24 17:32:44 | 100 | 80,06 |
04.10.24 17:32:44 | 100 | 80,06 |
04.10.24 17:30:32 | 100 | 80,07 |
04.10.24 17:22:22 | 100 | 80,11 |
04.10.24 17:22:21 | 100 | 80,13 |
04.10.24 17:21:31 | 100 | 80,17 |
04.10.24 17:21:24 | 100 | 80,19 |
04.10.24 17:20:26 | 100 | 80,15 |
04.10.24 17:20:05 | 100 | 80,18 |
04.10.24 17:18:02 | 100 | 80,32 |
04.10.24 17:17:52 | 100 | 80,31 |
04.10.24 17:17:52 | 100 | 80,31 |
04.10.24 17:17:39 | 100 | 80,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:00 | 100 | 80,33 |
04.10.24 17:16:22 | 100 | 80,38 |
04.10.24 17:14:51 | 100 | 80,45 |
04.10.24 17:13:43 | 100 | 80,50 |
04.10.24 17:13:43 | 100 | 80,49 |
04.10.24 17:13:43 | 100 | 80,49 |
04.10.24 17:13:41 | 100 | 80,48 |
04.10.24 17:13:41 | 100 | 80,48 |
04.10.24 17:13:41 | 100 | 80,48 |
04.10.24 17:12:32 | 100 | 80,56 |
04.10.24 17:12:31 | 100 | 80,55 |
04.10.24 17:12:31 | 100 | 80,55 |
04.10.24 17:12:31 | 100 | 80,56 |
04.10.24 17:09:18 | 100 | 80,53 |
04.10.24 17:07:43 | 100 | 80,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:34 | 100 | 80,54 |
04.10.24 17:05:00 | 100 | 80,55 |
04.10.24 17:04:32 | 100 | 80,53 |
04.10.24 17:04:32 | 100 | 80,53 |
04.10.24 17:04:02 | 100 | 80,51 |
04.10.24 17:04:02 | 100 | 80,51 |
04.10.24 17:04:02 | 100 | 80,51 |
04.10.24 17:04:02 | 100 | 80,51 |
04.10.24 17:03:52 | 100 | 80,53 |
04.10.24 17:03:52 | 200 | 80,53 |
04.10.24 17:03:52 | 100 | 80,54 |
04.10.24 17:03:48 | 100 | 80,54 |
04.10.24 17:01:59 | 100 | 80,51 |
04.10.24 16:58:28 | 100 | 80,36 |
04.10.24 16:57:38 | 100 | 80,36 |