Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:31 | 100 | 80,08 |
03.10.24 21:59:31 | 100 | 80,08 |
03.10.24 21:59:26 | 100 | 80,11 |
03.10.24 21:59:16 | 100 | 80,13 |
03.10.24 21:59:16 | 100 | 80,13 |
03.10.24 21:59:08 | 100 | 80,14 |
03.10.24 21:59:00 | 100 | 80,14 |
03.10.24 21:58:47 | 400 | 80,13 |
03.10.24 21:58:23 | 100 | 80,13 |
03.10.24 21:58:23 | 100 | 80,13 |
03.10.24 21:58:19 | 100 | 80,13 |
03.10.24 21:58:15 | 100 | 80,12 |
03.10.24 21:57:53 | 100 | 80,10 |
03.10.24 21:57:51 | 100 | 80,09 |
03.10.24 21:57:42 | 100 | 80,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:36 | 106 | 80,07 |
03.10.24 21:57:36 | 294 | 80,07 |
03.10.24 21:57:36 | 100 | 80,07 |
03.10.24 21:57:33 | 100 | 80,08 |
03.10.24 21:57:33 | 100 | 80,08 |
03.10.24 21:57:32 | 100 | 80,08 |
03.10.24 21:57:32 | 100 | 80,08 |
03.10.24 21:57:32 | 100 | 80,08 |
03.10.24 21:57:15 | 100 | 80,08 |
03.10.24 21:57:07 | 100 | 80,07 |
03.10.24 21:56:57 | 100 | 80,05 |
03.10.24 21:56:49 | 100 | 80,04 |
03.10.24 21:56:49 | 100 | 80,04 |
03.10.24 21:56:49 | 100 | 80,05 |
03.10.24 21:56:39 | 100 | 80,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:38 | 100 | 80,08 |
03.10.24 21:56:36 | 100 | 80,08 |
03.10.24 21:56:03 | 100 | 80,10 |
03.10.24 21:56:03 | 100 | 80,10 |
03.10.24 21:56:03 | 100 | 80,10 |
03.10.24 21:56:01 | 100 | 80,11 |
03.10.24 21:55:56 | 500 | 80,12 |
03.10.24 21:55:33 | 100 | 80,16 |
03.10.24 21:55:33 | 100 | 80,15 |
03.10.24 21:55:33 | 100 | 80,15 |
03.10.24 21:55:33 | 100 | 80,16 |
03.10.24 21:55:33 | 100 | 80,16 |
03.10.24 21:55:33 | 100 | 80,16 |
03.10.24 21:55:33 | 100 | 80,18 |
03.10.24 21:55:33 | 100 | 80,18 |