Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:51:20 | 100 | 68,8000 |
20.12.24 20:51:18 | 100 | 68,8000 |
20.12.24 20:51:18 | 100 | 68,8000 |
20.12.24 20:51:18 | 100 | 68,8000 |
20.12.24 20:51:18 | 110 | 68,8000 |
20.12.24 20:51:09 | 100 | 68,8100 |
20.12.24 20:51:09 | 100 | 68,8250 |
20.12.24 20:51:09 | 100 | 68,8250 |
20.12.24 20:51:09 | 100 | 68,8100 |
20.12.24 20:51:09 | 100 | 68,8100 |
20.12.24 20:51:09 | 100 | 68,8100 |
20.12.24 20:51:09 | 100 | 68,8100 |
20.12.24 20:51:09 | 101 | 68,8100 |
20.12.24 20:51:05 | 112 | 68,8300 |
20.12.24 20:51:05 | 100 | 68,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:51:05 | 461 | 68,8400 |
20.12.24 20:51:05 | 100 | 68,8400 |
20.12.24 20:51:05 | 100 | 68,8400 |
20.12.24 20:51:05 | 100 | 68,8400 |
20.12.24 20:51:05 | 100 | 68,8400 |
20.12.24 20:51:05 | 300 | 68,8400 |
20.12.24 20:51:05 | 200 | 68,8550 |
20.12.24 20:50:59 | 200 | 68,8500 |
20.12.24 20:50:58 | 118 | 68,8400 |
20.12.24 20:50:58 | 100 | 68,8400 |
20.12.24 20:50:58 | 100 | 68,8350 |
20.12.24 20:50:54 | 100 | 68,8300 |
20.12.24 20:50:54 | 143 | 68,8300 |
20.12.24 20:50:54 | 100 | 68,8300 |
20.12.24 20:50:54 | 199 | 68,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:50:49 | 100 | 68,8100 |
20.12.24 20:50:48 | 100 | 68,8100 |
20.12.24 20:50:48 | 103 | 68,8100 |
20.12.24 20:50:45 | 100 | 68,8050 |
20.12.24 20:50:44 | 100 | 68,8000 |
20.12.24 20:50:38 | 100 | 68,7900 |
20.12.24 20:50:38 | 100 | 68,7900 |
20.12.24 20:50:38 | 300 | 68,7900 |
20.12.24 20:50:38 | 200 | 68,7900 |
20.12.24 20:50:37 | 100 | 68,7800 |
20.12.24 20:50:37 | 200 | 68,7800 |
20.12.24 20:50:37 | 100 | 68,7800 |
20.12.24 20:50:37 | 100 | 68,7750 |
20.12.24 20:50:34 | 100 | 68,7800 |
20.12.24 20:50:34 | 100 | 68,7800 |