Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:55:28 | 100 | 68,7500 |
20.12.24 20:55:28 | 100 | 68,7500 |
20.12.24 20:55:28 | 100 | 68,7500 |
20.12.24 20:55:28 | 100 | 68,7500 |
20.12.24 20:55:24 | 100 | 68,7500 |
20.12.24 20:55:18 | 157 | 68,7400 |
20.12.24 20:55:17 | 100 | 68,7400 |
20.12.24 20:55:16 | 100 | 68,7400 |
20.12.24 20:55:16 | 100 | 68,7400 |
20.12.24 20:55:16 | 3,02 Tsd. | 68,7500 |
20.12.24 20:55:14 | 100 | 68,7300 |
20.12.24 20:55:14 | 100 | 68,7400 |
20.12.24 20:55:14 | 200 | 68,7400 |
20.12.24 20:55:13 | 100 | 68,7500 |
20.12.24 20:55:13 | 100 | 68,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:55:13 | 100 | 68,7500 |
20.12.24 20:55:13 | 100 | 68,7500 |
20.12.24 20:55:13 | 400 | 68,7500 |
20.12.24 20:55:13 | 100 | 68,7500 |
20.12.24 20:55:09 | 100 | 68,7500 |
20.12.24 20:55:09 | 100 | 68,7500 |
20.12.24 20:54:58 | 100 | 68,7400 |
20.12.24 20:54:58 | 100 | 68,7400 |
20.12.24 20:54:58 | 100 | 68,7400 |
20.12.24 20:54:58 | 290 | 68,7300 |
20.12.24 20:54:58 | 100 | 68,7400 |
20.12.24 20:54:57 | 100 | 68,7400 |
20.12.24 20:54:57 | 100 | 68,7400 |
20.12.24 20:54:57 | 100 | 68,7400 |
20.12.24 20:54:57 | 100 | 68,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:54:57 | 172 | 68,7400 |
20.12.24 20:54:57 | 100 | 68,7400 |
20.12.24 20:54:57 | 100 | 68,7400 |
20.12.24 20:54:57 | 100 | 68,7400 |
20.12.24 20:54:57 | 100 | 68,7600 |
20.12.24 20:54:57 | 200 | 68,7400 |
20.12.24 20:54:57 | 100 | 68,7600 |
20.12.24 20:54:57 | 100 | 68,7600 |
20.12.24 20:54:46 | 100 | 68,7450 |
20.12.24 20:54:43 | 400 | 68,7500 |
20.12.24 20:54:37 | 100 | 68,7400 |
20.12.24 20:54:33 | 128 | 68,7400 |
20.12.24 20:54:32 | 100 | 68,7400 |
20.12.24 20:54:32 | 180 | 68,7400 |
20.12.24 20:54:29 | 100 | 68,7300 |