Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:53:16 | 202 | 68,7100 |
20.12.24 20:53:16 | 100 | 68,7000 |
20.12.24 20:53:16 | 100 | 68,7000 |
20.12.24 20:53:16 | 100 | 68,6950 |
20.12.24 20:53:16 | 100 | 68,7000 |
20.12.24 20:53:16 | 100 | 68,7000 |
20.12.24 20:53:16 | 100 | 68,7000 |
20.12.24 20:53:16 | 100 | 68,7100 |
20.12.24 20:53:16 | 100 | 68,7000 |
20.12.24 20:53:16 | 100 | 68,7000 |
20.12.24 20:53:16 | 100 | 68,7000 |
20.12.24 20:53:16 | 100 | 68,7100 |
20.12.24 20:53:15 | 100 | 68,7100 |
20.12.24 20:53:15 | 100 | 68,7100 |
20.12.24 20:53:15 | 100 | 68,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:53:15 | 100 | 68,7100 |
20.12.24 20:53:15 | 100 | 68,7100 |
20.12.24 20:53:14 | 100 | 68,7200 |
20.12.24 20:53:13 | 100 | 68,7200 |
20.12.24 20:53:10 | 504 | 68,7100 |
20.12.24 20:53:09 | 100 | 68,7200 |
20.12.24 20:53:05 | 100 | 68,7200 |
20.12.24 20:53:01 | 150 | 68,7100 |
20.12.24 20:53:00 | 11,60 Tsd. | 68,7100 |
20.12.24 20:52:58 | 100 | 68,7100 |
20.12.24 20:52:58 | 100 | 68,7100 |
20.12.24 20:52:58 | 267 | 68,7100 |
20.12.24 20:52:57 | 224 | 68,7200 |
20.12.24 20:52:57 | 200 | 68,7200 |
20.12.24 20:52:57 | 100 | 68,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:52:57 | 200 | 68,7100 |
20.12.24 20:52:53 | 315 | 68,7100 |
20.12.24 20:52:52 | 100 | 68,7200 |
20.12.24 20:52:47 | 100 | 68,7200 |
20.12.24 20:52:42 | 100 | 68,7200 |
20.12.24 20:52:42 | 100 | 68,7200 |
20.12.24 20:52:42 | 200 | 68,7200 |
20.12.24 20:52:42 | 100 | 68,7200 |
20.12.24 20:52:42 | 132 | 68,7200 |
20.12.24 20:52:34 | 100 | 68,7000 |
20.12.24 20:52:34 | 100 | 68,7100 |
20.12.24 20:52:34 | 100 | 68,7100 |
20.12.24 20:52:34 | 200 | 68,7100 |
20.12.24 20:52:29 | 100 | 68,7200 |
20.12.24 20:52:29 | 100 | 68,7100 |