Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:52:29 | 100 | 68,7100 |
20.12.24 20:52:29 | 100 | 68,7250 |
20.12.24 20:52:29 | 100 | 68,7100 |
20.12.24 20:52:29 | 200 | 68,7100 |
20.12.24 20:52:29 | 100 | 68,7100 |
20.12.24 20:52:29 | 100 | 68,7100 |
20.12.24 20:52:29 | 297 | 68,7400 |
20.12.24 20:52:28 | 100 | 68,7400 |
20.12.24 20:52:28 | 100 | 68,7400 |
20.12.24 20:52:25 | 100 | 68,7200 |
20.12.24 20:52:21 | 100 | 68,7200 |
20.12.24 20:52:20 | 100 | 68,7200 |
20.12.24 20:52:15 | 250 | 68,7400 |
20.12.24 20:52:15 | 318 | 68,7300 |
20.12.24 20:52:03 | 100 | 68,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:52:03 | 100 | 68,7200 |
20.12.24 20:52:03 | 100 | 68,7200 |
20.12.24 20:52:03 | 117 | 68,7200 |
20.12.24 20:52:00 | 200 | 68,7500 |
20.12.24 20:52:00 | 100 | 68,7500 |
20.12.24 20:51:59 | 100 | 68,7500 |
20.12.24 20:51:58 | 100 | 68,7600 |
20.12.24 20:51:58 | 300 | 68,7600 |
20.12.24 20:51:47 | 100 | 68,7500 |
20.12.24 20:51:47 | 192 | 68,7400 |
20.12.24 20:51:47 | 100 | 68,7500 |
20.12.24 20:51:43 | 100 | 68,7500 |
20.12.24 20:51:43 | 100 | 68,7500 |
20.12.24 20:51:39 | 100 | 68,7500 |
20.12.24 20:51:39 | 200 | 68,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:51:39 | 142 | 68,7500 |
20.12.24 20:51:39 | 168 | 68,7500 |
20.12.24 20:51:39 | 150 | 68,7600 |
20.12.24 20:51:33 | 100 | 68,7700 |
20.12.24 20:51:31 | 100 | 68,7750 |
20.12.24 20:51:29 | 100 | 68,7800 |
20.12.24 20:51:29 | 100 | 68,7900 |
20.12.24 20:51:24 | 100 | 68,7800 |
20.12.24 20:51:23 | 100 | 68,7800 |
20.12.24 20:51:23 | 210 | 68,7800 |
20.12.24 20:51:23 | 100 | 68,7800 |
20.12.24 20:51:23 | 103 | 68,7800 |
20.12.24 20:51:23 | 103 | 68,7800 |
20.12.24 20:51:23 | 207 | 68,7800 |
20.12.24 20:51:21 | 100 | 68,8000 |