Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:56:21 | 100 | 68,7500 |
20.12.24 20:56:20 | 200 | 68,7600 |
20.12.24 20:56:20 | 100 | 68,7600 |
20.12.24 20:56:17 | 100 | 68,7600 |
20.12.24 20:56:17 | 100 | 68,7600 |
20.12.24 20:56:17 | 100 | 68,7600 |
20.12.24 20:56:17 | 100 | 68,7600 |
20.12.24 20:56:16 | 100 | 68,7800 |
20.12.24 20:56:16 | 100 | 68,7700 |
20.12.24 20:56:14 | 100 | 68,7700 |
20.12.24 20:56:13 | 100 | 68,7700 |
20.12.24 20:56:12 | 100 | 68,7800 |
20.12.24 20:56:12 | 100 | 68,7800 |
20.12.24 20:56:12 | 100 | 68,7650 |
20.12.24 20:56:12 | 100 | 68,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:56:10 | 100 | 68,7650 |
20.12.24 20:56:10 | 100 | 68,7650 |
20.12.24 20:56:02 | 100 | 68,7650 |
20.12.24 20:56:01 | 300 | 68,7600 |
20.12.24 20:56:01 | 100 | 68,7600 |
20.12.24 20:55:58 | 100 | 68,7500 |
20.12.24 20:55:56 | 100 | 68,7500 |
20.12.24 20:55:52 | 100 | 68,7400 |
20.12.24 20:55:52 | 100 | 68,7400 |
20.12.24 20:55:44 | 100 | 68,7300 |
20.12.24 20:55:44 | 100 | 68,7400 |
20.12.24 20:55:44 | 100 | 68,7400 |
20.12.24 20:55:44 | 100 | 68,7300 |
20.12.24 20:55:44 | 100 | 68,7300 |
20.12.24 20:55:44 | 200 | 68,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:55:44 | 143 | 68,7400 |
20.12.24 20:55:44 | 100 | 68,7400 |
20.12.24 20:55:43 | 100 | 68,7550 |
20.12.24 20:55:43 | 448 | 68,7700 |
20.12.24 20:55:43 | 150 | 68,7700 |
20.12.24 20:55:40 | 100 | 68,7600 |
20.12.24 20:55:40 | 100 | 68,7600 |
20.12.24 20:55:36 | 100 | 68,7700 |
20.12.24 20:55:32 | 100 | 68,7700 |
20.12.24 20:55:31 | 100 | 68,7800 |
20.12.24 20:55:31 | 100 | 68,7800 |
20.12.24 20:55:31 | 150 | 68,7700 |
20.12.24 20:55:30 | 161 | 68,7600 |
20.12.24 20:55:30 | 100 | 68,7600 |
20.12.24 20:55:30 | 200 | 68,7700 |