Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:00:24 | 200 | 68,7700 |
20.12.24 21:00:24 | 100 | 68,7700 |
20.12.24 21:00:24 | 200 | 68,7700 |
20.12.24 21:00:24 | 200 | 68,7700 |
20.12.24 21:00:24 | 100 | 68,7700 |
20.12.24 21:00:24 | 100 | 68,7700 |
20.12.24 21:00:24 | 125 | 68,7700 |
20.12.24 21:00:24 | 200 | 68,7700 |
20.12.24 21:00:24 | 125 | 68,7700 |
20.12.24 21:00:24 | 100 | 68,7700 |
20.12.24 21:00:24 | 200 | 68,7700 |
20.12.24 21:00:24 | 200 | 68,7700 |
20.12.24 21:00:24 | 100 | 68,7700 |
20.12.24 21:00:19 | 100 | 68,7950 |
20.12.24 21:00:18 | 100 | 68,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:00:13 | 398 | 68,8000 |
20.12.24 21:00:05 | 100 | 68,7800 |
20.12.24 21:00:05 | 100 | 68,7800 |
20.12.24 21:00:03 | 100 | 68,7700 |
20.12.24 20:59:57 | 178 | 68,7700 |
20.12.24 20:59:57 | 100 | 68,7700 |
20.12.24 20:59:51 | 100 | 68,7600 |
20.12.24 20:59:51 | 100 | 68,7550 |
20.12.24 20:59:50 | 100 | 68,7550 |
20.12.24 20:59:44 | 127 | 68,7600 |
20.12.24 20:59:35 | 400 | 68,7400 |
20.12.24 20:59:32 | 100 | 68,7400 |
20.12.24 20:59:26 | 100 | 68,7400 |
20.12.24 20:59:26 | 100 | 68,7400 |
20.12.24 20:59:26 | 173 | 68,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:59:26 | 100 | 68,7400 |
20.12.24 20:59:26 | 100 | 68,7400 |
20.12.24 20:59:26 | 100 | 68,7400 |
20.12.24 20:59:26 | 100 | 68,7400 |
20.12.24 20:59:26 | 280 | 68,7400 |
20.12.24 20:59:18 | 100 | 68,7250 |
20.12.24 20:59:16 | 100 | 68,7100 |
20.12.24 20:59:10 | 100 | 68,7250 |
20.12.24 20:59:08 | 200 | 68,7200 |
20.12.24 20:59:08 | 100 | 68,7200 |
20.12.24 20:59:08 | 100 | 68,7200 |
20.12.24 20:59:08 | 100 | 68,7200 |
20.12.24 20:59:07 | 1,02 Tsd. | 68,7400 |
20.12.24 20:59:06 | 100 | 68,7400 |
20.12.24 20:59:03 | 150 | 68,7300 |