Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:04:09 | 100 | 68,7900 |
20.12.24 21:04:09 | 100 | 68,7900 |
20.12.24 21:04:09 | 100 | 68,7900 |
20.12.24 21:04:09 | 100 | 68,7900 |
20.12.24 21:04:09 | 500 | 68,7900 |
20.12.24 21:04:09 | 805 | 68,7900 |
20.12.24 21:04:09 | 100 | 68,8000 |
20.12.24 21:04:07 | 160 | 68,8000 |
20.12.24 21:04:03 | 100 | 68,7950 |
20.12.24 21:03:51 | 100 | 68,7900 |
20.12.24 21:03:48 | 100 | 68,7800 |
20.12.24 21:03:48 | 100 | 68,7800 |
20.12.24 21:03:48 | 100 | 68,7800 |
20.12.24 21:03:48 | 100 | 68,7800 |
20.12.24 21:03:48 | 100 | 68,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:03:48 | 346 | 68,7800 |
20.12.24 21:03:44 | 100 | 68,7700 |
20.12.24 21:03:43 | 100 | 68,7700 |
20.12.24 21:03:42 | 100 | 68,7800 |
20.12.24 21:03:32 | 100 | 68,7700 |
20.12.24 21:03:20 | 100 | 68,7700 |
20.12.24 21:03:17 | 200 | 68,7700 |
20.12.24 21:03:17 | 200 | 68,7700 |
20.12.24 21:03:17 | 200 | 68,7700 |
20.12.24 21:03:17 | 200 | 68,7700 |
20.12.24 21:03:16 | 100 | 68,7800 |
20.12.24 21:03:16 | 100 | 68,7800 |
20.12.24 21:03:16 | 100 | 68,7800 |
20.12.24 21:03:11 | 100 | 68,7700 |
20.12.24 21:03:11 | 300 | 68,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:03:11 | 100 | 68,7700 |
20.12.24 21:03:11 | 500 | 68,7700 |
20.12.24 21:03:00 | 100 | 68,7800 |
20.12.24 21:03:00 | 100 | 68,7800 |
20.12.24 21:03:00 | 100 | 68,7800 |
20.12.24 21:02:59 | 100 | 68,7800 |
20.12.24 21:02:59 | 100 | 68,7800 |
20.12.24 21:02:50 | 100 | 68,7700 |
20.12.24 21:02:50 | 200 | 68,7700 |
20.12.24 21:02:50 | 100 | 68,7700 |
20.12.24 21:02:50 | 100 | 68,7700 |
20.12.24 21:02:41 | 100 | 68,7600 |
20.12.24 21:02:38 | 100 | 68,7600 |
20.12.24 21:02:38 | 112 | 68,7600 |
20.12.24 21:02:33 | 100 | 68,7500 |