Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:42:58 | 100 | 69,0300 |
20.12.24 18:42:55 | 100 | 69,0400 |
20.12.24 18:42:55 | 100 | 69,0400 |
20.12.24 18:42:55 | 100 | 69,0400 |
20.12.24 18:42:55 | 100 | 69,0400 |
20.12.24 18:42:55 | 180 | 69,0400 |
20.12.24 18:42:55 | 200 | 69,0400 |
20.12.24 18:42:55 | 200 | 69,0400 |
20.12.24 18:42:55 | 200 | 69,0400 |
20.12.24 18:42:55 | 100 | 69,0400 |
20.12.24 18:42:55 | 100 | 69,0400 |
20.12.24 18:42:55 | 200 | 69,0400 |
20.12.24 18:42:55 | 100 | 69,0400 |
20.12.24 18:42:55 | 100 | 69,0500 |
20.12.24 18:42:55 | 182 | 69,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:42:55 | 100 | 69,0500 |
20.12.24 18:42:54 | 171 | 69,0500 |
20.12.24 18:42:54 | 100 | 69,0400 |
20.12.24 18:42:54 | 100 | 69,0400 |
20.12.24 18:42:54 | 100 | 69,0400 |
20.12.24 18:42:54 | 100 | 69,0400 |
20.12.24 18:42:54 | 100 | 69,0400 |
20.12.24 18:42:54 | 300 | 69,0400 |
20.12.24 18:42:54 | 218 | 69,0400 |
20.12.24 18:42:44 | 100 | 69,0200 |
20.12.24 18:42:44 | 100 | 69,0200 |
20.12.24 18:42:44 | 100 | 69,0200 |
20.12.24 18:42:44 | 100 | 69,0200 |
20.12.24 18:42:44 | 100 | 69,0200 |
20.12.24 18:42:43 | 100 | 69,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:42:43 | 100 | 69,0400 |
20.12.24 18:42:42 | 100 | 69,0300 |
20.12.24 18:42:42 | 100 | 69,0300 |
20.12.24 18:42:42 | 100 | 69,0300 |
20.12.24 18:42:42 | 163 | 69,0300 |
20.12.24 18:42:42 | 100 | 69,0300 |
20.12.24 18:42:39 | 100 | 69,0250 |
20.12.24 18:42:38 | 256 | 69,0250 |
20.12.24 18:42:31 | 100 | 69,0200 |
20.12.24 18:42:31 | 100 | 69,0200 |
20.12.24 18:42:31 | 100 | 69,0200 |
20.12.24 18:42:31 | 100 | 69,0300 |
20.12.24 18:42:31 | 200 | 69,0200 |
20.12.24 18:42:31 | 150 | 69,0200 |
20.12.24 18:42:28 | 100 | 69,0200 |