Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:41:43 | 100 | 69,0500 |
20.12.24 18:41:43 | 200 | 69,0500 |
20.12.24 18:41:41 | 100 | 69,0400 |
20.12.24 18:41:41 | 121 | 69,0400 |
20.12.24 18:41:41 | 172 | 69,0400 |
20.12.24 18:41:41 | 200 | 69,0400 |
20.12.24 18:41:40 | 100 | 69,0300 |
20.12.24 18:41:37 | 100 | 69,0300 |
20.12.24 18:41:37 | 150 | 69,0300 |
20.12.24 18:41:22 | 100 | 69,0250 |
20.12.24 18:41:22 | 100 | 69,0250 |
20.12.24 18:41:20 | 100 | 69,0300 |
20.12.24 18:41:20 | 300 | 69,0300 |
20.12.24 18:41:20 | 100 | 69,0350 |
20.12.24 18:41:20 | 100 | 69,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:41:20 | 200 | 69,0300 |
20.12.24 18:41:20 | 175 | 69,0300 |
20.12.24 18:41:20 | 100 | 69,0300 |
20.12.24 18:41:20 | 100 | 69,0300 |
20.12.24 18:41:20 | 200 | 69,0300 |
20.12.24 18:41:19 | 100 | 69,0400 |
20.12.24 18:41:19 | 100 | 69,0400 |
20.12.24 18:41:19 | 100 | 69,0400 |
20.12.24 18:41:19 | 100 | 69,0400 |
20.12.24 18:41:19 | 100 | 69,0400 |
20.12.24 18:41:19 | 100 | 69,0500 |
20.12.24 18:41:19 | 100 | 69,0400 |
20.12.24 18:41:19 | 100 | 69,0500 |
20.12.24 18:41:18 | 100 | 69,0500 |
20.12.24 18:41:10 | 100 | 69,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:41:09 | 100 | 69,0450 |
20.12.24 18:41:09 | 100 | 69,0400 |
20.12.24 18:41:09 | 100 | 69,0400 |
20.12.24 18:41:09 | 150 | 69,0500 |
20.12.24 18:41:09 | 249 | 69,0500 |
20.12.24 18:41:09 | 550 | 69,0400 |
20.12.24 18:41:09 | 150 | 69,0500 |
20.12.24 18:41:09 | 215 | 69,0500 |
20.12.24 18:41:09 | 200 | 69,0500 |
20.12.24 18:41:09 | 101 | 69,0500 |
20.12.24 18:41:09 | 100 | 69,0600 |
20.12.24 18:41:08 | 100 | 69,0500 |
20.12.24 18:41:08 | 100 | 69,0500 |
20.12.24 18:41:08 | 100 | 69,0500 |
20.12.24 18:41:08 | 100 | 69,0500 |