Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:38:34 | 100 | 68,9900 |
20.12.24 18:38:32 | 375 | 68,9834 |
20.12.24 18:38:30 | 100 | 68,9800 |
20.12.24 18:38:30 | 100 | 68,9900 |
20.12.24 18:38:30 | 100 | 68,9800 |
20.12.24 18:38:30 | 100 | 68,9750 |
20.12.24 18:38:30 | 100 | 68,9700 |
20.12.24 18:38:30 | 100 | 68,9650 |
20.12.24 18:38:30 | 100 | 68,9700 |
20.12.24 18:38:30 | 100 | 68,9700 |
20.12.24 18:38:30 | 100 | 68,9700 |
20.12.24 18:38:30 | 100 | 68,9600 |
20.12.24 18:38:30 | 100 | 68,9650 |
20.12.24 18:38:28 | 100 | 68,9600 |
20.12.24 18:38:28 | 800 | 68,9590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:38:28 | 100 | 68,9600 |
20.12.24 18:38:28 | 900 | 68,9600 |
20.12.24 18:38:28 | 223 | 68,9400 |
20.12.24 18:38:28 | 100 | 68,9400 |
20.12.24 18:38:28 | 400 | 68,9400 |
20.12.24 18:38:28 | 595 | 68,9400 |
20.12.24 18:38:28 | 150 | 68,9400 |
20.12.24 18:38:28 | 100 | 68,9400 |
20.12.24 18:38:28 | 300 | 68,9400 |
20.12.24 18:38:28 | 100 | 68,9400 |
20.12.24 18:38:28 | 100 | 68,9400 |
20.12.24 18:38:28 | 100 | 68,9400 |
20.12.24 18:38:28 | 200 | 68,9400 |
20.12.24 18:38:28 | 100 | 68,9400 |
20.12.24 18:38:28 | 100 | 68,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:38:27 | 221 | 68,9300 |
20.12.24 18:38:27 | 100 | 68,9400 |
20.12.24 18:38:27 | 100 | 68,9300 |
20.12.24 18:38:27 | 141 | 68,9300 |
20.12.24 18:38:27 | 200 | 68,9300 |
20.12.24 18:38:26 | 100 | 68,9500 |
20.12.24 18:38:22 | 100 | 68,9500 |
20.12.24 18:38:19 | 100 | 68,9500 |
20.12.24 18:38:17 | 100 | 68,9550 |
20.12.24 18:38:17 | 100 | 68,9500 |
20.12.24 18:38:17 | 100 | 68,9500 |
20.12.24 18:38:17 | 159 | 68,9500 |
20.12.24 18:38:17 | 300 | 68,9500 |
20.12.24 18:38:17 | 100 | 68,9500 |
20.12.24 18:38:17 | 227 | 68,9500 |