Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:37:51 | 100 | 68,8300 |
20.12.24 20:37:49 | 100 | 68,8250 |
20.12.24 20:37:49 | 100 | 68,8200 |
20.12.24 20:37:47 | 655 | 68,8100 |
20.12.24 20:37:43 | 100 | 68,8200 |
20.12.24 20:37:43 | 100 | 68,8200 |
20.12.24 20:37:39 | 100 | 68,8200 |
20.12.24 20:37:35 | 126 | 68,8210 |
20.12.24 20:37:33 | 100 | 68,8200 |
20.12.24 20:37:33 | 100 | 68,8200 |
20.12.24 20:37:32 | 100 | 68,8200 |
20.12.24 20:37:32 | 169 | 68,8291 |
20.12.24 20:37:29 | 100 | 68,8100 |
20.12.24 20:37:29 | 100 | 68,8100 |
20.12.24 20:37:29 | 112 | 68,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:37:18 | 185 | 68,8204 |
20.12.24 20:37:18 | 100 | 68,8200 |
20.12.24 20:37:18 | 110 | 68,8200 |
20.12.24 20:37:17 | 797 | 68,8130 |
20.12.24 20:37:11 | 100 | 68,8300 |
20.12.24 20:37:10 | 100 | 68,8350 |
20.12.24 20:37:07 | 3,00 Tsd. | 68,8396 |
20.12.24 20:37:00 | 100 | 68,8400 |
20.12.24 20:36:59 | 100 | 68,8400 |
20.12.24 20:36:53 | 100 | 68,8250 |
20.12.24 20:36:53 | 200 | 68,8400 |
20.12.24 20:36:53 | 100 | 68,8250 |
20.12.24 20:36:48 | 100 | 68,8300 |
20.12.24 20:36:41 | 200 | 68,8300 |
20.12.24 20:36:24 | 100 | 68,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:36:24 | 100 | 68,8300 |
20.12.24 20:36:24 | 100 | 68,8300 |
20.12.24 20:36:21 | 100 | 68,8400 |
20.12.24 20:36:19 | 100 | 68,8450 |
20.12.24 20:36:19 | 100 | 68,8450 |
20.12.24 20:36:14 | 100 | 68,8400 |
20.12.24 20:36:14 | 100 | 68,8400 |
20.12.24 20:36:12 | 100 | 68,8400 |
20.12.24 20:36:12 | 100 | 68,8400 |
20.12.24 20:36:12 | 199 | 68,8400 |
20.12.24 20:36:08 | 100 | 68,8300 |
20.12.24 20:36:08 | 100 | 68,8350 |
20.12.24 20:35:58 | 100 | 68,8300 |
20.12.24 20:35:58 | 100 | 68,8300 |
20.12.24 20:35:57 | 200 | 68,8250 |