Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:31:16 | 100 | 68,8000 |
20.12.24 20:31:16 | 100 | 68,8000 |
20.12.24 20:31:16 | 100 | 68,8000 |
20.12.24 20:31:16 | 133 | 68,8000 |
20.12.24 20:31:16 | 100 | 68,7900 |
20.12.24 20:31:16 | 100 | 68,7950 |
20.12.24 20:31:16 | 100 | 68,8000 |
20.12.24 20:31:16 | 100 | 68,8000 |
20.12.24 20:31:09 | 100 | 68,7900 |
20.12.24 20:31:09 | 100 | 68,7900 |
20.12.24 20:31:09 | 100 | 68,7900 |
20.12.24 20:31:09 | 153 | 68,7900 |
20.12.24 20:31:07 | 1,36 Tsd. | 68,7700 |
20.12.24 20:31:05 | 100 | 68,7700 |
20.12.24 20:31:05 | 100 | 68,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:31:05 | 700 | 68,7700 |
20.12.24 20:31:05 | 100 | 68,7800 |
20.12.24 20:31:05 | 100 | 68,7700 |
20.12.24 20:31:05 | 995 | 68,7600 |
20.12.24 20:31:05 | 115 | 68,7700 |
20.12.24 20:31:04 | 100 | 68,8000 |
20.12.24 20:31:03 | 100 | 68,8000 |
20.12.24 20:31:03 | 2,00 Tsd. | 68,8000 |
20.12.24 20:31:00 | 119 | 68,8000 |
20.12.24 20:31:00 | 100 | 68,8000 |
20.12.24 20:31:00 | 100 | 68,8100 |
20.12.24 20:30:57 | 247 | 68,8021 |
20.12.24 20:30:57 | 253 | 68,8021 |
20.12.24 20:30:57 | 100 | 68,8100 |
20.12.24 20:30:53 | 100 | 68,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:30:50 | 150 | 68,8100 |
20.12.24 20:30:39 | 100 | 68,8100 |
20.12.24 20:30:33 | 100 | 68,8100 |
20.12.24 20:30:33 | 100 | 68,8100 |
20.12.24 20:30:32 | 100 | 68,8100 |
20.12.24 20:30:31 | 100 | 68,8000 |
20.12.24 20:30:31 | 100 | 68,8000 |
20.12.24 20:30:31 | 200 | 68,8000 |
20.12.24 20:30:31 | 100 | 68,7950 |
20.12.24 20:30:31 | 100 | 68,8000 |
20.12.24 20:30:31 | 325 | 68,8000 |
20.12.24 20:30:29 | 100 | 68,7900 |
20.12.24 20:30:28 | 100 | 68,7850 |
20.12.24 20:30:28 | 100 | 68,7850 |
20.12.24 20:30:26 | 200 | 68,7900 |