Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:26:51 | 100 | 68,8200 |
20.12.24 20:26:51 | 100 | 68,8300 |
20.12.24 20:26:47 | 100 | 68,8200 |
20.12.24 20:26:45 | 150 | 68,8300 |
20.12.24 20:26:44 | 227 | 68,8200 |
20.12.24 20:26:44 | 100 | 68,8400 |
20.12.24 20:26:44 | 201 | 68,8300 |
20.12.24 20:26:44 | 329 | 68,8500 |
20.12.24 20:26:44 | 100 | 68,8400 |
20.12.24 20:26:44 | 100 | 68,8400 |
20.12.24 20:26:43 | 100 | 68,8450 |
20.12.24 20:26:43 | 100 | 68,8400 |
20.12.24 20:26:43 | 100 | 68,8400 |
20.12.24 20:26:35 | 526 | 68,8300 |
20.12.24 20:26:34 | 104 | 68,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:26:34 | 293 | 68,8350 |
20.12.24 20:26:34 | 100 | 68,8300 |
20.12.24 20:26:34 | 216 | 68,8400 |
20.12.24 20:26:30 | 100 | 68,8400 |
20.12.24 20:26:30 | 100 | 68,8400 |
20.12.24 20:26:29 | 238 | 68,8350 |
20.12.24 20:26:24 | 100 | 68,8300 |
20.12.24 20:26:24 | 165 | 68,8400 |
20.12.24 20:26:23 | 100 | 68,8300 |
20.12.24 20:26:23 | 165 | 68,8350 |
20.12.24 20:26:23 | 100 | 68,8300 |
20.12.24 20:26:23 | 100 | 68,8300 |
20.12.24 20:26:23 | 200 | 68,8300 |
20.12.24 20:26:23 | 100 | 68,8300 |
20.12.24 20:26:17 | 432 | 68,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:26:17 | 199 | 68,8400 |
20.12.24 20:26:15 | 100 | 68,8300 |
20.12.24 20:26:15 | 100 | 68,8300 |
20.12.24 20:26:14 | 100 | 68,8300 |
20.12.24 20:26:14 | 101 | 68,8300 |
20.12.24 20:26:07 | 100 | 68,8200 |
20.12.24 20:26:07 | 143 | 68,8200 |
20.12.24 20:26:07 | 100 | 68,8300 |
20.12.24 20:26:07 | 101 | 68,8300 |
20.12.24 20:26:07 | 100 | 68,8250 |
20.12.24 20:26:05 | 100 | 68,8200 |
20.12.24 20:26:05 | 100 | 68,8200 |
20.12.24 20:26:04 | 100 | 68,8100 |
20.12.24 20:26:04 | 100 | 68,8200 |
20.12.24 20:26:04 | 734 | 68,8200 |