Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:30:22 | 100 | 68,7850 |
20.12.24 20:30:20 | 100 | 68,7900 |
20.12.24 20:30:20 | 143 | 68,7900 |
20.12.24 20:30:13 | 100 | 68,7850 |
20.12.24 20:30:12 | 100 | 68,7900 |
20.12.24 20:30:08 | 100 | 68,7850 |
20.12.24 20:30:06 | 100 | 68,7850 |
20.12.24 20:30:01 | 100 | 68,7800 |
20.12.24 20:30:01 | 100 | 68,7850 |
20.12.24 20:30:00 | 100 | 68,8100 |
20.12.24 20:30:00 | 100 | 68,8100 |
20.12.24 20:30:00 | 100 | 68,8100 |
20.12.24 20:29:55 | 100 | 68,8200 |
20.12.24 20:29:55 | 100 | 68,8200 |
20.12.24 20:29:49 | 100 | 68,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:29:49 | 100 | 68,8200 |
20.12.24 20:29:49 | 100 | 68,8200 |
20.12.24 20:29:49 | 100 | 68,8200 |
20.12.24 20:29:49 | 155 | 68,8200 |
20.12.24 20:29:49 | 100 | 68,8200 |
20.12.24 20:29:49 | 100 | 68,8200 |
20.12.24 20:29:49 | 100 | 68,8200 |
20.12.24 20:29:46 | 100 | 68,8200 |
20.12.24 20:29:29 | 100 | 68,8200 |
20.12.24 20:29:29 | 100 | 68,8200 |
20.12.24 20:29:29 | 200 | 68,8200 |
20.12.24 20:29:29 | 100 | 68,8200 |
20.12.24 20:29:29 | 100 | 68,8200 |
20.12.24 20:29:29 | 100 | 68,8200 |
20.12.24 20:29:29 | 100 | 68,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:29:28 | 100 | 68,8100 |
20.12.24 20:29:28 | 100 | 68,8100 |
20.12.24 20:29:28 | 100 | 68,8100 |
20.12.24 20:29:28 | 400 | 68,8100 |
20.12.24 20:29:28 | 100 | 68,8100 |
20.12.24 20:29:28 | 134 | 68,8100 |
20.12.24 20:29:28 | 100 | 68,8100 |
20.12.24 20:29:27 | 100 | 68,8000 |
20.12.24 20:29:27 | 100 | 68,8000 |
20.12.24 20:29:24 | 100 | 68,7950 |
20.12.24 20:29:22 | 100 | 68,8000 |
20.12.24 20:29:22 | 100 | 68,8000 |
20.12.24 20:29:22 | 100 | 68,8000 |
20.12.24 20:29:22 | 325 | 68,8000 |
20.12.24 20:29:22 | 100 | 68,8000 |