Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:26:04 | 100 | 68,8100 |
20.12.24 20:25:59 | 100 | 68,8050 |
20.12.24 20:25:59 | 100 | 68,8050 |
20.12.24 20:25:59 | 100 | 68,8050 |
20.12.24 20:25:55 | 100 | 68,8000 |
20.12.24 20:25:54 | 350 | 68,8000 |
20.12.24 20:25:54 | 100 | 68,8100 |
20.12.24 20:25:52 | 132 | 68,8000 |
20.12.24 20:25:52 | 100 | 68,8100 |
20.12.24 20:25:49 | 346 | 68,8200 |
20.12.24 20:25:49 | 200 | 68,8100 |
20.12.24 20:25:49 | 100 | 68,8100 |
20.12.24 20:25:37 | 257 | 68,8100 |
20.12.24 20:25:36 | 100 | 68,8100 |
20.12.24 20:25:34 | 195 | 68,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:25:32 | 100 | 68,8000 |
20.12.24 20:25:32 | 100 | 68,8050 |
20.12.24 20:25:30 | 100 | 68,8000 |
20.12.24 20:25:25 | 100 | 68,8000 |
20.12.24 20:25:25 | 241 | 68,8100 |
20.12.24 20:25:24 | 100 | 68,8000 |
20.12.24 20:25:24 | 100 | 68,8000 |
20.12.24 20:25:19 | 153 | 68,8000 |
20.12.24 20:25:18 | 100 | 68,7900 |
20.12.24 20:25:14 | 400 | 68,8000 |
20.12.24 20:25:14 | 179 | 68,8000 |
20.12.24 20:25:13 | 199 | 68,8000 |
20.12.24 20:25:13 | 100 | 68,7900 |
20.12.24 20:25:10 | 100 | 68,7900 |
20.12.24 20:25:08 | 158 | 68,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:25:03 | 100 | 68,7850 |
20.12.24 20:25:03 | 100 | 68,7850 |
20.12.24 20:25:03 | 100 | 68,8000 |
20.12.24 20:25:03 | 100 | 68,8000 |
20.12.24 20:25:03 | 100 | 68,8100 |
20.12.24 20:25:03 | 109 | 68,7900 |
20.12.24 20:25:03 | 213 | 68,8000 |
20.12.24 20:25:03 | 100 | 68,8000 |
20.12.24 20:25:03 | 535 | 68,8000 |
20.12.24 20:25:03 | 100 | 68,8000 |
20.12.24 20:25:01 | 100 | 68,8100 |
20.12.24 20:24:54 | 100 | 68,8100 |
20.12.24 20:24:54 | 100 | 68,8100 |
20.12.24 20:24:54 | 100 | 68,8100 |
20.12.24 20:24:46 | 100 | 68,8050 |