Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:33:30 | 130 | 73,50 |
25.10.24 16:33:30 | 100 | 73,50 |
25.10.24 16:33:30 | 100 | 73,50 |
25.10.24 16:33:30 | 100 | 73,50 |
25.10.24 16:33:30 | 100 | 73,50 |
25.10.24 16:33:30 | 296 | 73,50 |
25.10.24 16:33:30 | 104 | 73,50 |
25.10.24 16:33:30 | 100 | 73,49 |
25.10.24 16:33:25 | 100 | 73,49 |
25.10.24 16:33:24 | 200 | 73,49 |
25.10.24 16:33:17 | 100 | 73,48 |
25.10.24 16:33:17 | 100 | 73,49 |
25.10.24 16:33:17 | 100 | 73,49 |
25.10.24 16:33:17 | 100 | 73,49 |
25.10.24 16:33:17 | 100 | 73,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:33:17 | 100 | 73,47 |
25.10.24 16:33:17 | 138 | 73,48 |
25.10.24 16:33:17 | 100 | 73,48 |
25.10.24 16:33:17 | 100 | 73,48 |
25.10.24 16:33:17 | 165 | 73,48 |
25.10.24 16:33:10 | 112 | 73,46 |
25.10.24 16:33:08 | 100 | 73,46 |
25.10.24 16:33:07 | 100 | 73,47 |
25.10.24 16:33:06 | 100 | 73,47 |
25.10.24 16:33:06 | 100 | 73,47 |
25.10.24 16:33:05 | 100 | 73,46 |
25.10.24 16:33:00 | 100 | 73,47 |
25.10.24 16:33:00 | 100 | 73,47 |
25.10.24 16:33:00 | 100 | 73,48 |
25.10.24 16:33:00 | 100 | 73,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:32:58 | 100 | 73,47 |
25.10.24 16:32:58 | 200 | 73,49 |
25.10.24 16:32:56 | 100 | 73,49 |
25.10.24 16:32:55 | 200 | 73,49 |
25.10.24 16:32:54 | 100 | 73,51 |
25.10.24 16:32:54 | 100 | 73,50 |
25.10.24 16:32:54 | 193 | 73,50 |
25.10.24 16:32:41 | 100 | 73,52 |
25.10.24 16:32:41 | 145 | 73,51 |
25.10.24 16:32:41 | 100 | 73,51 |
25.10.24 16:32:41 | 106 | 73,51 |
25.10.24 16:32:41 | 106 | 73,51 |
25.10.24 16:32:41 | 167 | 73,51 |
25.10.24 16:32:41 | 100 | 73,52 |
25.10.24 16:32:32 | 100 | 73,54 |