Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:36:59 | 120 | 73,40 |
25.10.24 16:36:59 | 100 | 73,40 |
25.10.24 16:36:59 | 100 | 73,40 |
25.10.24 16:36:59 | 100 | 73,40 |
25.10.24 16:36:55 | 100 | 73,41 |
25.10.24 16:36:54 | 100 | 73,42 |
25.10.24 16:36:54 | 100 | 73,43 |
25.10.24 16:36:54 | 100 | 73,42 |
25.10.24 16:36:54 | 200 | 73,42 |
25.10.24 16:36:54 | 100 | 73,43 |
25.10.24 16:36:54 | 100 | 73,44 |
25.10.24 16:36:54 | 200 | 73,44 |
25.10.24 16:36:53 | 100 | 73,45 |
25.10.24 16:36:53 | 100 | 73,45 |
25.10.24 16:36:53 | 140 | 73,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:36:53 | 100 | 73,45 |
25.10.24 16:36:53 | 100 | 73,45 |
25.10.24 16:36:53 | 167 | 73,45 |
25.10.24 16:36:53 | 100 | 73,45 |
25.10.24 16:36:52 | 100 | 73,45 |
25.10.24 16:36:49 | 480 | 73,45 |
25.10.24 16:36:48 | 100 | 73,45 |
25.10.24 16:36:42 | 143 | 73,44 |
25.10.24 16:36:41 | 100 | 73,44 |
25.10.24 16:36:41 | 127 | 73,44 |
25.10.24 16:36:41 | 157 | 73,44 |
25.10.24 16:36:41 | 100 | 73,44 |
25.10.24 16:36:41 | 100 | 73,45 |
25.10.24 16:36:31 | 100 | 73,46 |
25.10.24 16:36:31 | 100 | 73,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:36:31 | 100 | 73,45 |
25.10.24 16:36:31 | 175 | 73,45 |
25.10.24 16:36:31 | 300 | 73,45 |
25.10.24 16:36:29 | 100 | 73,45 |
25.10.24 16:36:29 | 120 | 73,44 |
25.10.24 16:36:29 | 100 | 73,44 |
25.10.24 16:36:29 | 100 | 73,44 |
25.10.24 16:36:29 | 158 | 73,44 |
25.10.24 16:36:29 | 242 | 73,44 |
25.10.24 16:36:29 | 300 | 73,44 |
25.10.24 16:36:29 | 100 | 73,44 |
25.10.24 16:36:27 | 200 | 73,44 |
25.10.24 16:36:21 | 100 | 73,44 |
25.10.24 16:36:21 | 100 | 73,44 |
25.10.24 16:36:21 | 100 | 73,44 |