Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:37:56 | 115 | 73,39 |
25.10.24 16:37:55 | 100 | 73,41 |
25.10.24 16:37:55 | 100 | 73,41 |
25.10.24 16:37:55 | 100 | 73,41 |
25.10.24 16:37:55 | 100 | 73,40 |
25.10.24 16:37:53 | 200 | 73,42 |
25.10.24 16:37:53 | 132 | 73,42 |
25.10.24 16:37:53 | 100 | 73,42 |
25.10.24 16:37:50 | 100 | 73,42 |
25.10.24 16:37:47 | 100 | 73,41 |
25.10.24 16:37:47 | 100 | 73,41 |
25.10.24 16:37:45 | 100 | 73,43 |
25.10.24 16:37:42 | 200 | 73,43 |
25.10.24 16:37:38 | 100 | 73,44 |
25.10.24 16:37:30 | 154 | 73,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:37:30 | 100 | 73,43 |
25.10.24 16:37:30 | 100 | 73,44 |
25.10.24 16:37:30 | 104 | 73,45 |
25.10.24 16:37:30 | 100 | 73,43 |
25.10.24 16:37:28 | 100 | 73,42 |
25.10.24 16:37:23 | 100 | 73,42 |
25.10.24 16:37:21 | 100 | 73,42 |
25.10.24 16:37:16 | 100 | 73,41 |
25.10.24 16:37:15 | 100 | 73,41 |
25.10.24 16:37:15 | 100 | 73,42 |
25.10.24 16:37:15 | 100 | 73,42 |
25.10.24 16:37:15 | 100 | 73,42 |
25.10.24 16:37:15 | 100 | 73,41 |
25.10.24 16:37:15 | 200 | 73,42 |
25.10.24 16:37:15 | 100 | 73,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:37:15 | 100 | 73,41 |
25.10.24 16:37:15 | 100 | 73,41 |
25.10.24 16:37:15 | 210 | 73,41 |
25.10.24 16:37:15 | 100 | 73,40 |
25.10.24 16:37:12 | 100 | 73,40 |
25.10.24 16:37:10 | 118 | 73,41 |
25.10.24 16:37:09 | 100 | 73,40 |
25.10.24 16:37:08 | 100 | 73,40 |
25.10.24 16:37:07 | 100 | 73,40 |
25.10.24 16:37:07 | 100 | 73,40 |
25.10.24 16:37:07 | 100 | 73,40 |
25.10.24 16:36:59 | 100 | 73,40 |
25.10.24 16:36:59 | 100 | 73,40 |
25.10.24 16:36:59 | 100 | 73,40 |
25.10.24 16:36:59 | 100 | 73,40 |