Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:34:20 | 100 | 73,49 |
25.10.24 16:34:20 | 332 | 73,49 |
25.10.24 16:34:20 | 100 | 73,49 |
25.10.24 16:34:20 | 100 | 73,50 |
25.10.24 16:34:20 | 100 | 73,50 |
25.10.24 16:34:20 | 100 | 73,50 |
25.10.24 16:34:20 | 162 | 73,50 |
25.10.24 16:34:20 | 100 | 73,51 |
25.10.24 16:34:18 | 100 | 73,52 |
25.10.24 16:34:12 | 100 | 73,52 |
25.10.24 16:34:04 | 100 | 73,52 |
25.10.24 16:34:04 | 100 | 73,52 |
25.10.24 16:34:04 | 100 | 73,52 |
25.10.24 16:34:03 | 100 | 73,53 |
25.10.24 16:34:02 | 100 | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:34:02 | 100 | 73,52 |
25.10.24 16:34:02 | 100 | 73,52 |
25.10.24 16:34:02 | 100 | 73,52 |
25.10.24 16:34:02 | 100 | 73,52 |
25.10.24 16:34:00 | 200 | 73,52 |
25.10.24 16:33:56 | 100 | 73,51 |
25.10.24 16:33:56 | 100 | 73,51 |
25.10.24 16:33:53 | 100 | 73,51 |
25.10.24 16:33:53 | 100 | 73,51 |
25.10.24 16:33:53 | 200 | 73,51 |
25.10.24 16:33:53 | 100 | 73,51 |
25.10.24 16:33:52 | 100 | 73,51 |
25.10.24 16:33:52 | 100 | 73,50 |
25.10.24 16:33:52 | 100 | 73,50 |
25.10.24 16:33:52 | 100 | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:33:52 | 100 | 73,51 |
25.10.24 16:33:52 | 100 | 73,51 |
25.10.24 16:33:52 | 100 | 73,51 |
25.10.24 16:33:52 | 100 | 73,51 |
25.10.24 16:33:52 | 352 | 73,51 |
25.10.24 16:33:52 | 400 | 73,51 |
25.10.24 16:33:52 | 100 | 73,51 |
25.10.24 16:33:50 | 100 | 73,50 |
25.10.24 16:33:50 | 100 | 73,50 |
25.10.24 16:33:50 | 136 | 73,51 |
25.10.24 16:33:49 | 100 | 73,50 |
25.10.24 16:33:48 | 100 | 73,50 |
25.10.24 16:33:32 | 100 | 73,50 |
25.10.24 16:33:31 | 137 | 73,50 |
25.10.24 16:33:30 | 100 | 73,50 |