Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:31:47 | 100 | 73,59 |
25.10.24 16:31:44 | 100 | 73,59 |
25.10.24 16:31:44 | 100 | 73,59 |
25.10.24 16:31:41 | 855 | 73,59 |
25.10.24 16:31:37 | 100 | 73,59 |
25.10.24 16:31:29 | 100 | 73,59 |
25.10.24 16:31:27 | 100 | 73,60 |
25.10.24 16:31:22 | 100 | 73,59 |
25.10.24 16:31:19 | 100 | 73,60 |
25.10.24 16:31:16 | 100 | 73,59 |
25.10.24 16:31:12 | 200 | 73,59 |
25.10.24 16:31:10 | 100 | 73,59 |
25.10.24 16:31:10 | 100 | 73,59 |
25.10.24 16:31:09 | 100 | 73,58 |
25.10.24 16:31:09 | 200 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:31:07 | 100 | 73,58 |
25.10.24 16:31:07 | 163 | 73,58 |
25.10.24 16:31:07 | 100 | 73,58 |
25.10.24 16:31:07 | 100 | 73,58 |
25.10.24 16:31:07 | 100 | 73,58 |
25.10.24 16:31:07 | 175 | 73,58 |
25.10.24 16:31:07 | 143 | 73,58 |
25.10.24 16:31:03 | 100 | 73,59 |
25.10.24 16:30:59 | 100 | 73,59 |
25.10.24 16:30:56 | 100 | 73,59 |
25.10.24 16:30:56 | 100 | 73,59 |
25.10.24 16:30:55 | 100 | 73,59 |
25.10.24 16:30:55 | 100 | 73,59 |
25.10.24 16:30:49 | 100 | 73,59 |
25.10.24 16:30:48 | 100 | 73,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:30:48 | 100 | 73,59 |
25.10.24 16:30:48 | 100 | 73,59 |
25.10.24 16:30:47 | 500 | 73,59 |
25.10.24 16:30:43 | 100 | 73,58 |
25.10.24 16:30:39 | 100 | 73,58 |
25.10.24 16:30:39 | 100 | 73,59 |
25.10.24 16:30:39 | 100 | 73,58 |
25.10.24 16:30:35 | 100 | 73,58 |
25.10.24 16:30:35 | 100 | 73,58 |
25.10.24 16:30:35 | 100 | 73,58 |
25.10.24 16:30:35 | 100 | 73,58 |
25.10.24 16:30:35 | 100 | 73,58 |
25.10.24 16:30:35 | 100 | 73,58 |
25.10.24 16:30:35 | 100 | 73,58 |
25.10.24 16:30:35 | 100 | 73,58 |