Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:32:30 | 115 | 73,55 |
25.10.24 16:32:30 | 100 | 73,55 |
25.10.24 16:32:30 | 100 | 73,54 |
25.10.24 16:32:27 | 100 | 73,54 |
25.10.24 16:32:20 | 100 | 73,54 |
25.10.24 16:32:20 | 100 | 73,54 |
25.10.24 16:32:20 | 100 | 73,54 |
25.10.24 16:32:20 | 100 | 73,54 |
25.10.24 16:32:19 | 100 | 73,54 |
25.10.24 16:31:58 | 135 | 73,54 |
25.10.24 16:31:56 | 100 | 73,54 |
25.10.24 16:31:56 | 100 | 73,54 |
25.10.24 16:31:56 | 100 | 73,53 |
25.10.24 16:31:56 | 100 | 73,53 |
25.10.24 16:31:56 | 200 | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:31:55 | 100 | 73,57 |
25.10.24 16:31:55 | 100 | 73,53 |
25.10.24 16:31:55 | 100 | 73,53 |
25.10.24 16:31:55 | 100 | 73,54 |
25.10.24 16:31:55 | 100 | 73,54 |
25.10.24 16:31:55 | 100 | 73,54 |
25.10.24 16:31:55 | 100 | 73,54 |
25.10.24 16:31:55 | 100 | 73,57 |
25.10.24 16:31:55 | 216 | 73,55 |
25.10.24 16:31:55 | 100 | 73,56 |
25.10.24 16:31:55 | 100 | 73,56 |
25.10.24 16:31:55 | 100 | 73,56 |
25.10.24 16:31:55 | 100 | 73,56 |
25.10.24 16:31:55 | 164 | 73,56 |
25.10.24 16:31:54 | 102 | 73,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:31:54 | 100 | 73,57 |
25.10.24 16:31:54 | 200 | 73,57 |
25.10.24 16:31:54 | 300 | 73,57 |
25.10.24 16:31:54 | 100 | 73,57 |
25.10.24 16:31:54 | 100 | 73,57 |
25.10.24 16:31:54 | 100 | 73,58 |
25.10.24 16:31:54 | 100 | 73,57 |
25.10.24 16:31:54 | 100 | 73,57 |
25.10.24 16:31:54 | 130 | 73,57 |
25.10.24 16:31:54 | 232 | 73,57 |
25.10.24 16:31:54 | 100 | 73,57 |
25.10.24 16:31:54 | 100 | 73,57 |
25.10.24 16:31:54 | 173 | 73,58 |
25.10.24 16:31:54 | 100 | 73,58 |
25.10.24 16:31:54 | 100 | 73,59 |