Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:30:00 | 100 | 73,57 |
25.10.24 16:30:00 | 100 | 73,56 |
25.10.24 16:30:00 | 300 | 73,56 |
25.10.24 16:30:00 | 200 | 73,56 |
25.10.24 16:30:00 | 100 | 73,56 |
25.10.24 16:30:00 | 100 | 73,56 |
25.10.24 16:30:00 | 100 | 73,57 |
25.10.24 16:30:00 | 100 | 73,56 |
25.10.24 16:30:00 | 100 | 73,57 |
25.10.24 16:29:58 | 100 | 73,57 |
25.10.24 16:29:58 | 100 | 73,57 |
25.10.24 16:29:58 | 100 | 73,57 |
25.10.24 16:29:52 | 100 | 73,58 |
25.10.24 16:29:52 | 100 | 73,59 |
25.10.24 16:29:52 | 100 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:29:51 | 100 | 73,59 |
25.10.24 16:29:51 | 140 | 73,57 |
25.10.24 16:29:51 | 100 | 73,57 |
25.10.24 16:29:51 | 100 | 73,57 |
25.10.24 16:29:51 | 100 | 73,57 |
25.10.24 16:29:51 | 100 | 73,59 |
25.10.24 16:29:51 | 338 | 73,57 |
25.10.24 16:29:51 | 100 | 73,59 |
25.10.24 16:29:51 | 299 | 73,57 |
25.10.24 16:29:51 | 200 | 73,59 |
25.10.24 16:29:42 | 100 | 73,59 |
25.10.24 16:29:41 | 100 | 73,59 |
25.10.24 16:29:36 | 100 | 73,60 |
25.10.24 16:29:31 | 100 | 73,59 |
25.10.24 16:29:31 | 100 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:29:23 | 100 | 73,59 |
25.10.24 16:29:23 | 100 | 73,59 |
25.10.24 16:29:23 | 100 | 73,59 |
25.10.24 16:29:23 | 100 | 73,59 |
25.10.24 16:29:23 | 125 | 73,59 |
25.10.24 16:29:23 | 205 | 73,59 |
25.10.24 16:29:22 | 100 | 73,58 |
25.10.24 16:29:21 | 100 | 73,58 |
25.10.24 16:29:18 | 100 | 73,58 |
25.10.24 16:29:11 | 200 | 73,58 |
25.10.24 16:29:11 | 100 | 73,58 |
25.10.24 16:29:11 | 100 | 73,58 |
25.10.24 16:29:11 | 100 | 73,58 |
25.10.24 16:29:11 | 100 | 73,58 |
25.10.24 16:29:10 | 100 | 73,57 |