HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:03 | - | 148,300 |
21:14:03 | - | 148,300 |
21:13:54 | - | 148,300 |
21:13:53 | - | 148,300 |
21:13:53 | - | 148,300 |
21:13:51 | - | 148,300 |
21:13:51 | - | 148,300 |
21:13:51 | - | 148,300 |
21:13:47 | - | 148,300 |
21:13:39 | - | 148,300 |
21:13:38 | - | 148,300 |
21:13:34 | - | 148,300 |
21:13:33 | - | 148,250 |
21:13:33 | - | 148,250 |
21:13:25 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:18 | - | 148,250 |
21:13:17 | - | 148,300 |
21:13:14 | - | 148,250 |
21:12:58 | - | 148,300 |
21:12:45 | - | 148,250 |
21:12:32 | - | 148,300 |
21:12:32 | - | 148,250 |
21:12:32 | - | 148,250 |
21:12:32 | - | 148,250 |
21:12:30 | - | 148,250 |
21:12:27 | - | 148,300 |
21:12:23 | - | 148,250 |
21:12:23 | - | 148,250 |
21:12:21 | - | 148,300 |
21:12:21 | - | 148,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:16 | - | 148,300 |
21:12:14 | - | 148,250 |
21:12:14 | - | 148,250 |
21:12:12 | - | 148,300 |
21:12:06 | - | 148,250 |
21:12:02 | - | 148,300 |
21:11:43 | - | 148,250 |
21:11:41 | - | 148,250 |
21:11:41 | - | 148,250 |
21:11:39 | - | 148,250 |
21:11:39 | - | 148,250 |
21:11:39 | - | 148,250 |
21:11:39 | - | 148,250 |
21:11:39 | - | 148,250 |
21:11:39 | - | 148,250 |