HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:00 | - | 153,650 |
06.06.25 21:36:57 | - | 153,700 |
06.06.25 21:36:47 | - | 153,650 |
06.06.25 21:36:43 | - | 153,650 |
06.06.25 21:36:21 | - | 153,700 |
06.06.25 21:36:21 | - | 153,700 |
06.06.25 21:36:20 | - | 153,650 |
06.06.25 21:36:18 | - | 153,700 |
06.06.25 21:36:17 | - | 153,650 |
06.06.25 21:36:12 | - | 153,650 |
06.06.25 21:35:58 | - | 153,700 |
06.06.25 21:35:54 | - | 153,650 |
06.06.25 21:35:54 | - | 153,650 |
06.06.25 21:35:48 | - | 153,650 |
06.06.25 21:35:48 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:36 | - | 153,600 |
06.06.25 21:35:30 | - | 153,600 |
06.06.25 21:35:23 | - | 153,650 |
06.06.25 21:35:18 | - | 153,600 |
06.06.25 21:35:17 | - | 153,650 |
06.06.25 21:35:12 | - | 153,600 |
06.06.25 21:35:10 | - | 153,650 |
06.06.25 21:35:09 | - | 153,600 |
06.06.25 21:35:07 | - | 153,650 |
06.06.25 21:34:40 | - | 153,600 |
06.06.25 21:34:40 | - | 153,600 |
06.06.25 21:34:39 | - | 153,650 |
06.06.25 21:34:39 | - | 153,600 |
06.06.25 21:34:39 | - | 153,600 |
06.06.25 21:34:39 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:38 | - | 153,650 |
06.06.25 21:34:36 | - | 153,550 |
06.06.25 21:34:36 | - | 153,550 |
06.06.25 21:34:36 | - | 153,550 |
06.06.25 21:34:36 | - | 153,550 |
06.06.25 21:34:33 | - | 153,550 |
06.06.25 21:34:33 | - | 153,550 |
06.06.25 21:34:33 | - | 153,550 |
06.06.25 21:34:33 | - | 153,550 |
06.06.25 21:34:33 | - | 153,550 |
06.06.25 21:34:33 | - | 153,550 |
06.06.25 21:34:33 | - | 153,550 |
06.06.25 21:34:33 | - | 153,550 |
06.06.25 21:34:33 | - | 153,550 |
06.06.25 21:34:32 | - | 153,550 |