HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:12 | - | 147,000 |
21:48:12 | - | 147,000 |
21:48:12 | - | 147,000 |
21:48:11 | - | 146,950 |
21:48:11 | - | 146,950 |
21:48:11 | - | 146,950 |
21:48:11 | - | 146,950 |
21:48:10 | - | 147,000 |
21:48:09 | - | 146,900 |
21:48:09 | - | 146,900 |
21:48:08 | - | 147,000 |
21:48:08 | - | 147,000 |
21:48:07 | - | 147,000 |
21:48:07 | - | 147,000 |
21:48:07 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:04 | - | 146,950 |
21:48:04 | - | 146,950 |
21:48:04 | - | 146,950 |
21:48:04 | - | 146,950 |
21:48:04 | - | 146,950 |
21:48:04 | - | 146,950 |
21:47:53 | - | 146,950 |
21:47:52 | - | 146,900 |
21:47:51 | - | 146,950 |
21:47:47 | - | 146,900 |
21:47:32 | - | 146,900 |
21:47:32 | - | 146,900 |
21:47:31 | - | 146,850 |
21:47:31 | - | 146,850 |
21:47:29 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:28 | - | 146,850 |
21:47:24 | - | 146,900 |
21:47:24 | - | 146,900 |
21:47:24 | - | 146,900 |
21:47:24 | - | 146,900 |
21:47:21 | - | 146,900 |
21:47:19 | - | 146,900 |
21:47:19 | - | 146,900 |
21:47:13 | - | 146,950 |
21:47:13 | - | 146,950 |
21:47:05 | - | 146,900 |
21:47:04 | - | 146,800 |
21:47:03 | - | 146,900 |
21:47:01 | - | 146,850 |
21:47:00 | - | 146,900 |