Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOWMET AEROSPACE DL-,01

WKN A2PZ2D | ISIN US4432011082 |  Aktie
Factsheet
10.06.25 22:18:07 RT
Bid: 147,050 EUR  Size: 500  |  Ask: 148,050 EUR  Size: 500
Zeit Vol. Stk. Kurs
21:48:12 - 147,000
21:48:12 - 147,000
21:48:12 - 147,000
21:48:11 - 146,950
21:48:11 - 146,950
21:48:11 - 146,950
21:48:11 - 146,950
21:48:10 - 147,000
21:48:09 - 146,900
21:48:09 - 146,900
21:48:08 - 147,000
21:48:08 - 147,000
21:48:07 - 147,000
21:48:07 - 147,000
21:48:07 - 147,000
Zeit Vol. Stk. Kurs
21:48:04 - 146,950
21:48:04 - 146,950
21:48:04 - 146,950
21:48:04 - 146,950
21:48:04 - 146,950
21:48:04 - 146,950
21:47:53 - 146,950
21:47:52 - 146,900
21:47:51 - 146,950
21:47:47 - 146,900
21:47:32 - 146,900
21:47:32 - 146,900
21:47:31 - 146,850
21:47:31 - 146,850
21:47:29 - 146,900
Zeit Vol. Stk. Kurs
21:47:28 - 146,850
21:47:24 - 146,900
21:47:24 - 146,900
21:47:24 - 146,900
21:47:24 - 146,900
21:47:21 - 146,900
21:47:19 - 146,900
21:47:19 - 146,900
21:47:13 - 146,950
21:47:13 - 146,950
21:47:05 - 146,900
21:47:04 - 146,800
21:47:03 - 146,900
21:47:01 - 146,850
21:47:00 - 146,900