HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:13 | - | 146,650 |
20:23:13 | - | 146,650 |
20:23:13 | - | 146,650 |
20:21:51 | - | 146,650 |
20:21:51 | - | 146,650 |
20:21:47 | - | 146,700 |
20:21:40 | - | 146,650 |
20:21:34 | - | 146,650 |
20:21:33 | - | 146,650 |
20:21:32 | - | 146,650 |
20:21:26 | - | 146,700 |
20:21:14 | - | 146,700 |
20:21:13 | - | 146,650 |
20:21:12 | - | 146,700 |
20:21:11 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:10 | - | 146,650 |
20:21:04 | - | 146,700 |
20:21:04 | - | 146,650 |
20:21:04 | - | 146,650 |
20:21:03 | - | 146,600 |
20:21:03 | - | 146,600 |
20:21:02 | - | 146,650 |
20:21:01 | - | 146,650 |
20:21:01 | - | 146,700 |
20:20:45 | - | 146,650 |
20:20:44 | - | 146,700 |
20:20:42 | - | 146,650 |
20:20:21 | - | 146,700 |
20:20:21 | - | 146,700 |
20:20:21 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:31 | - | 146,650 |
20:18:31 | - | 146,600 |
20:18:23 | - | 146,650 |
20:18:23 | - | 146,600 |
20:18:22 | - | 146,550 |
20:18:16 | - | 146,600 |
20:18:02 | - | 146,650 |
20:18:01 | - | 146,600 |
20:18:00 | - | 146,550 |
20:17:59 | - | 146,650 |
20:17:58 | - | 146,600 |
20:17:54 | - | 146,550 |
20:17:54 | - | 146,550 |
20:17:54 | - | 146,550 |
20:17:53 | - | 146,500 |