HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:42 | - | 146,650 |
20:17:37 | - | 146,650 |
20:17:36 | - | 146,650 |
20:17:33 | - | 146,650 |
20:17:33 | - | 146,650 |
20:17:29 | - | 146,650 |
20:17:17 | - | 146,700 |
20:17:12 | - | 146,650 |
20:17:11 | - | 146,550 |
20:16:58 | - | 146,650 |
20:16:58 | - | 146,650 |
20:16:58 | - | 146,650 |
20:16:57 | - | 146,650 |
20:16:57 | - | 146,650 |
20:16:57 | - | 146,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:57 | - | 146,550 |
20:16:57 | - | 146,550 |
20:16:57 | - | 146,550 |
20:16:57 | - | 146,550 |
20:16:56 | - | 146,650 |
20:16:45 | - | 146,700 |
20:16:30 | - | 146,750 |
20:16:29 | - | 146,700 |
20:16:29 | - | 146,700 |
20:15:35 | - | 146,750 |
20:15:35 | - | 146,750 |
20:15:35 | - | 146,750 |
20:15:35 | - | 146,750 |
20:15:35 | - | 146,750 |
20:15:35 | - | 146,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:35 | - | 146,750 |
20:15:35 | - | 146,750 |
20:15:35 | - | 146,750 |
20:15:33 | - | 146,700 |
20:15:32 | - | 146,750 |
20:15:31 | - | 146,700 |
20:15:31 | - | 146,700 |
20:15:30 | - | 146,650 |
20:15:30 | - | 146,700 |
20:15:28 | - | 146,700 |
20:15:28 | - | 146,700 |
20:15:27 | - | 146,600 |
20:15:27 | - | 146,600 |
20:15:26 | - | 146,600 |
20:15:26 | - | 146,650 |