HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:34 | - | 148,800 |
18:36:30 | - | 148,750 |
18:36:30 | - | 148,750 |
18:36:30 | - | 148,750 |
18:36:05 | - | 148,800 |
18:36:05 | - | 148,800 |
18:36:05 | - | 148,800 |
18:36:05 | - | 148,800 |
18:36:05 | - | 148,800 |
18:36:02 | - | 148,850 |
18:35:37 | - | 148,800 |
18:35:32 | - | 148,850 |
18:35:25 | - | 148,800 |
18:35:23 | - | 148,850 |
18:35:03 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:00 | - | 148,800 |
18:34:48 | - | 148,750 |
18:34:48 | - | 148,750 |
18:34:48 | - | 148,750 |
18:34:48 | - | 148,750 |
18:34:48 | - | 148,750 |
18:34:48 | - | 148,750 |
18:34:11 | - | 148,750 |
18:34:10 | - | 148,700 |
18:34:09 | - | 148,700 |
18:34:09 | - | 148,700 |
18:34:07 | - | 148,750 |
18:33:33 | - | 148,700 |
18:33:32 | - | 148,700 |
18:33:30 | - | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:30 | - | 148,700 |
18:33:30 | - | 148,700 |
18:33:27 | - | 148,700 |
18:33:23 | - | 148,700 |
18:33:23 | - | 148,700 |
18:33:02 | - | 148,750 |
18:32:56 | - | 148,700 |
18:32:56 | - | 148,700 |
18:32:56 | - | 148,700 |
18:32:56 | - | 148,700 |
18:32:09 | - | 148,750 |
18:32:01 | - | 148,750 |
18:31:56 | - | 148,800 |
18:31:24 | - | 148,800 |
18:31:19 | - | 148,750 |