HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:31 | - | 153,600 |
06.06.25 21:34:25 | - | 153,650 |
06.06.25 21:34:20 | - | 153,600 |
06.06.25 21:34:20 | - | 153,650 |
06.06.25 21:34:19 | - | 153,600 |
06.06.25 21:34:16 | - | 153,650 |
06.06.25 21:34:12 | - | 153,600 |
06.06.25 21:34:07 | - | 153,650 |
06.06.25 21:34:07 | - | 153,650 |
06.06.25 21:34:07 | - | 153,650 |
06.06.25 21:34:05 | - | 153,600 |
06.06.25 21:34:04 | - | 153,650 |
06.06.25 21:34:02 | - | 153,600 |
06.06.25 21:33:42 | - | 153,650 |
06.06.25 21:33:41 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:40 | - | 153,650 |
06.06.25 21:33:40 | - | 153,600 |
06.06.25 21:33:39 | - | 153,600 |
06.06.25 21:33:39 | - | 153,600 |
06.06.25 21:33:39 | - | 153,600 |
06.06.25 21:33:37 | - | 153,600 |
06.06.25 21:33:28 | - | 153,550 |
06.06.25 21:33:27 | - | 153,600 |
06.06.25 21:33:18 | - | 153,550 |
06.06.25 21:33:14 | - | 153,600 |
06.06.25 21:32:53 | - | 153,650 |
06.06.25 21:32:53 | - | 153,650 |
06.06.25 21:32:52 | - | 153,600 |
06.06.25 21:32:50 | - | 153,650 |
06.06.25 21:32:40 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:39 | - | 153,550 |
06.06.25 21:32:39 | - | 153,600 |
06.06.25 21:32:38 | - | 153,550 |
06.06.25 21:32:37 | - | 153,600 |
06.06.25 21:32:37 | - | 153,600 |
06.06.25 21:32:37 | - | 153,600 |
06.06.25 21:32:37 | - | 153,600 |
06.06.25 21:32:36 | - | 153,550 |
06.06.25 21:32:36 | - | 153,550 |
06.06.25 21:32:36 | - | 153,600 |
06.06.25 21:32:34 | - | 153,650 |
06.06.25 21:32:34 | - | 153,650 |
06.06.25 21:32:34 | - | 153,650 |
06.06.25 21:32:30 | - | 153,650 |
06.06.25 21:32:30 | - | 153,650 |