HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:58 | - | 153,650 |
06.06.25 21:30:57 | - | 153,700 |
06.06.25 21:30:57 | - | 153,700 |
06.06.25 21:30:57 | - | 153,700 |
06.06.25 21:30:57 | - | 153,700 |
06.06.25 21:30:57 | - | 153,700 |
06.06.25 21:30:57 | - | 153,700 |
06.06.25 21:30:54 | - | 153,650 |
06.06.25 21:30:51 | - | 153,700 |
06.06.25 21:30:50 | - | 153,650 |
06.06.25 21:30:50 | - | 153,600 |
06.06.25 21:30:45 | - | 153,650 |
06.06.25 21:30:44 | - | 153,700 |
06.06.25 21:30:40 | - | 153,650 |
06.06.25 21:30:37 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:37 | - | 153,600 |
06.06.25 21:30:37 | - | 153,600 |
06.06.25 21:30:37 | - | 153,600 |
06.06.25 21:30:18 | - | 153,650 |
06.06.25 21:30:09 | - | 153,650 |
06.06.25 21:30:06 | - | 153,650 |
06.06.25 21:30:00 | - | 153,650 |
06.06.25 21:30:00 | - | 153,700 |
06.06.25 21:30:00 | - | 153,700 |
06.06.25 21:29:58 | - | 153,650 |
06.06.25 21:29:58 | - | 153,650 |
06.06.25 21:29:56 | - | 153,600 |
06.06.25 21:29:54 | - | 153,650 |
06.06.25 21:29:54 | - | 153,650 |
06.06.25 21:29:52 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:43 | - | 153,650 |
06.06.25 21:29:36 | - | 153,700 |
06.06.25 21:29:31 | - | 153,750 |
06.06.25 21:29:28 | - | 153,700 |
06.06.25 21:29:24 | - | 153,750 |
06.06.25 21:29:24 | - | 153,750 |
06.06.25 21:29:21 | - | 153,700 |
06.06.25 21:29:16 | - | 153,750 |
06.06.25 21:29:16 | - | 153,750 |
06.06.25 21:29:16 | - | 153,750 |
06.06.25 21:28:49 | - | 153,750 |
06.06.25 21:28:47 | - | 153,700 |
06.06.25 21:28:44 | - | 153,700 |
06.06.25 21:28:32 | - | 153,650 |
06.06.25 21:28:08 | - | 153,700 |