HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:16 | - | 148,300 |
12.06.25 21:12:14 | - | 148,250 |
12.06.25 21:12:14 | - | 148,250 |
12.06.25 21:12:12 | - | 148,300 |
12.06.25 21:12:06 | - | 148,250 |
12.06.25 21:12:02 | - | 148,300 |
12.06.25 21:11:43 | - | 148,250 |
12.06.25 21:11:41 | - | 148,250 |
12.06.25 21:11:41 | - | 148,250 |
12.06.25 21:11:39 | - | 148,250 |
12.06.25 21:11:39 | - | 148,250 |
12.06.25 21:11:39 | - | 148,250 |
12.06.25 21:11:39 | - | 148,250 |
12.06.25 21:11:39 | - | 148,250 |
12.06.25 21:11:39 | - | 148,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:11:39 | - | 148,250 |
12.06.25 21:11:39 | - | 148,250 |
12.06.25 21:10:17 | - | 148,250 |
12.06.25 21:10:13 | - | 148,300 |
12.06.25 21:10:13 | - | 148,300 |
12.06.25 21:10:13 | - | 148,300 |
12.06.25 21:10:13 | - | 148,300 |
12.06.25 21:09:18 | - | 148,250 |
12.06.25 21:09:18 | - | 148,200 |
12.06.25 21:09:18 | - | 148,200 |
12.06.25 21:09:18 | - | 148,200 |
12.06.25 21:08:57 | - | 148,250 |
12.06.25 21:08:56 | - | 148,200 |
12.06.25 21:08:46 | - | 148,250 |
12.06.25 21:08:28 | - | 148,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:18 | - | 148,250 |
12.06.25 21:08:14 | - | 148,250 |
12.06.25 21:07:33 | - | 148,250 |
12.06.25 21:07:32 | - | 148,250 |
12.06.25 21:07:32 | - | 148,250 |
12.06.25 21:07:22 | - | 148,250 |
12.06.25 21:07:22 | - | 148,250 |
12.06.25 21:07:22 | - | 148,250 |
12.06.25 21:07:22 | - | 148,250 |
12.06.25 21:07:22 | - | 148,250 |
12.06.25 21:07:20 | - | 148,250 |
12.06.25 21:07:20 | - | 148,250 |
12.06.25 21:07:18 | - | 148,150 |
12.06.25 21:07:18 | - | 148,150 |
12.06.25 21:07:12 | - | 148,200 |