HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:02 | - | 147,150 |
10.06.25 21:56:02 | - | 147,150 |
10.06.25 21:56:02 | - | 147,150 |
10.06.25 21:56:02 | - | 147,150 |
10.06.25 21:56:02 | - | 147,150 |
10.06.25 21:56:02 | - | 147,150 |
10.06.25 21:56:02 | - | 147,150 |
10.06.25 21:56:02 | - | 147,150 |
10.06.25 21:56:02 | - | 147,150 |
10.06.25 21:56:00 | - | 147,150 |
10.06.25 21:55:59 | - | 147,050 |
10.06.25 21:55:58 | - | 147,100 |
10.06.25 21:55:55 | - | 147,150 |
10.06.25 21:55:54 | - | 147,050 |
10.06.25 21:55:52 | - | 147,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:52 | - | 147,150 |
10.06.25 21:55:47 | - | 147,100 |
10.06.25 21:55:47 | - | 147,050 |
10.06.25 21:55:43 | - | 147,100 |
10.06.25 21:55:42 | - | 147,050 |
10.06.25 21:55:41 | - | 147,100 |
10.06.25 21:55:41 | - | 147,100 |
10.06.25 21:55:41 | - | 147,100 |
10.06.25 21:55:41 | - | 147,100 |
10.06.25 21:55:41 | - | 147,100 |
10.06.25 21:55:41 | - | 147,100 |
10.06.25 21:55:41 | - | 147,100 |
10.06.25 21:55:41 | - | 147,100 |
10.06.25 21:55:41 | - | 147,100 |
10.06.25 21:55:41 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:38 | - | 147,150 |
10.06.25 21:55:20 | - | 147,100 |
10.06.25 21:55:12 | - | 147,050 |
10.06.25 21:55:06 | - | 147,050 |
10.06.25 21:54:59 | - | 147,050 |
10.06.25 21:54:59 | - | 147,000 |
10.06.25 21:54:59 | - | 147,000 |
10.06.25 21:54:58 | - | 146,950 |
10.06.25 21:54:57 | - | 147,000 |
10.06.25 21:54:57 | - | 147,050 |
10.06.25 21:54:27 | - | 147,000 |
10.06.25 21:54:25 | - | 147,000 |
10.06.25 21:54:13 | - | 147,000 |
10.06.25 21:54:07 | - | 146,900 |
10.06.25 21:54:07 | - | 146,850 |