HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:49 | - | 153,650 |
06.06.25 21:44:40 | - | 153,600 |
06.06.25 21:44:38 | - | 153,600 |
06.06.25 21:44:38 | - | 153,600 |
06.06.25 21:44:38 | - | 153,600 |
06.06.25 21:44:37 | - | 153,550 |
06.06.25 21:44:33 | - | 153,550 |
06.06.25 21:44:29 | - | 153,600 |
06.06.25 21:44:29 | - | 153,600 |
06.06.25 21:44:28 | - | 153,550 |
06.06.25 21:44:25 | - | 153,500 |
06.06.25 21:44:01 | - | 153,550 |
06.06.25 21:43:59 | - | 153,600 |
06.06.25 21:43:59 | - | 153,600 |
06.06.25 21:43:59 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:59 | - | 153,600 |
06.06.25 21:43:59 | - | 153,600 |
06.06.25 21:43:59 | - | 153,600 |
06.06.25 21:43:56 | - | 153,550 |
06.06.25 21:43:54 | - | 153,600 |
06.06.25 21:43:54 | - | 153,600 |
06.06.25 21:43:51 | - | 153,550 |
06.06.25 21:43:51 | - | 153,550 |
06.06.25 21:43:49 | - | 153,600 |
06.06.25 21:43:46 | - | 153,550 |
06.06.25 21:43:46 | - | 153,550 |
06.06.25 21:43:46 | - | 153,550 |
06.06.25 21:43:46 | - | 153,550 |
06.06.25 21:43:46 | - | 153,550 |
06.06.25 21:43:45 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:43 | - | 153,550 |
06.06.25 21:43:43 | - | 153,550 |
06.06.25 21:43:43 | - | 153,550 |
06.06.25 21:43:43 | - | 153,550 |
06.06.25 21:43:43 | - | 153,550 |
06.06.25 21:43:43 | - | 153,550 |
06.06.25 21:43:24 | - | 153,600 |
06.06.25 21:43:19 | - | 153,600 |
06.06.25 21:43:02 | - | 153,550 |
06.06.25 21:42:52 | - | 153,550 |
06.06.25 21:42:52 | - | 153,550 |
06.06.25 21:42:52 | - | 153,550 |
06.06.25 21:42:52 | - | 153,550 |
06.06.25 21:42:52 | - | 153,550 |
06.06.25 21:42:52 | - | 153,550 |