HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:02 | - | 148,100 |
20:22:42 | - | 148,100 |
20:22:42 | - | 148,100 |
20:22:42 | - | 148,100 |
20:22:39 | - | 148,150 |
20:22:36 | - | 148,150 |
20:22:31 | - | 148,100 |
20:22:11 | - | 148,150 |
20:22:11 | - | 148,150 |
20:22:08 | - | 148,100 |
20:21:36 | - | 148,150 |
20:21:31 | - | 148,100 |
20:21:30 | - | 148,150 |
20:21:25 | - | 148,100 |
20:21:06 | - | 148,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:41 | - | 148,100 |
20:19:54 | - | 148,150 |
20:19:54 | - | 148,150 |
20:19:50 | - | 148,200 |
20:19:49 | - | 148,150 |
20:19:49 | - | 148,150 |
20:19:48 | - | 148,250 |
20:19:48 | - | 148,250 |
20:19:48 | - | 148,250 |
20:19:47 | - | 148,200 |
20:19:39 | - | 148,250 |
20:19:38 | - | 148,250 |
20:19:30 | - | 148,200 |
20:19:29 | - | 148,200 |
20:19:29 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:28 | - | 148,200 |
20:19:23 | - | 148,200 |
20:19:18 | - | 148,250 |
20:19:18 | - | 148,250 |
20:19:01 | - | 148,200 |
20:19:01 | - | 148,200 |
20:19:01 | - | 148,200 |
20:19:01 | - | 148,200 |
20:18:29 | - | 148,200 |
20:18:00 | - | 148,200 |
20:17:48 | - | 148,200 |
20:17:48 | - | 148,200 |
20:17:48 | - | 148,200 |
20:16:05 | - | 148,150 |
20:15:18 | - | 148,100 |