HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:42 | - | 153,600 |
06.06.25 21:41:37 | - | 153,650 |
06.06.25 21:41:36 | - | 153,600 |
06.06.25 21:41:24 | - | 153,650 |
06.06.25 21:41:24 | - | 153,650 |
06.06.25 21:41:24 | - | 153,650 |
06.06.25 21:41:24 | - | 153,650 |
06.06.25 21:41:24 | - | 153,650 |
06.06.25 21:41:24 | - | 153,650 |
06.06.25 21:41:24 | - | 153,650 |
06.06.25 21:41:24 | - | 153,650 |
06.06.25 21:41:24 | - | 153,650 |
06.06.25 21:41:24 | - | 153,650 |
06.06.25 21:41:24 | - | 153,650 |
06.06.25 21:41:24 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:22 | - | 153,650 |
06.06.25 21:41:18 | - | 153,550 |
06.06.25 21:41:16 | - | 153,600 |
06.06.25 21:41:11 | - | 153,650 |
06.06.25 21:41:10 | - | 153,600 |
06.06.25 21:41:08 | - | 153,650 |
06.06.25 21:41:08 | - | 153,650 |
06.06.25 21:41:08 | - | 153,650 |
06.06.25 21:41:07 | - | 153,600 |
06.06.25 21:41:05 | - | 153,650 |
06.06.25 21:41:01 | - | 153,600 |
06.06.25 21:40:59 | - | 153,650 |
06.06.25 21:40:59 | - | 153,600 |
06.06.25 21:40:53 | - | 153,550 |
06.06.25 21:40:46 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:42 | - | 153,550 |
06.06.25 21:40:33 | - | 153,500 |
06.06.25 21:40:27 | - | 153,550 |
06.06.25 21:40:11 | - | 153,600 |
06.06.25 21:40:11 | - | 153,600 |
06.06.25 21:40:09 | - | 153,600 |
06.06.25 21:40:09 | - | 153,600 |
06.06.25 21:40:01 | - | 153,600 |
06.06.25 21:40:01 | - | 153,600 |
06.06.25 21:39:59 | - | 153,550 |
06.06.25 21:39:45 | - | 153,600 |
06.06.25 21:39:40 | - | 153,550 |
06.06.25 21:39:33 | - | 153,600 |
06.06.25 21:39:14 | - | 153,650 |
06.06.25 21:39:14 | - | 153,650 |