HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:12 | - | 153,700 |
06.06.25 21:48:08 | - | 153,650 |
06.06.25 21:48:02 | - | 153,700 |
06.06.25 21:48:02 | - | 153,700 |
06.06.25 21:48:02 | - | 153,700 |
06.06.25 21:47:58 | - | 153,650 |
06.06.25 21:47:56 | - | 153,650 |
06.06.25 21:47:51 | - | 153,700 |
06.06.25 21:47:49 | - | 153,700 |
06.06.25 21:47:47 | - | 153,650 |
06.06.25 21:47:45 | - | 153,600 |
06.06.25 21:47:37 | - | 153,650 |
06.06.25 21:47:36 | - | 153,700 |
06.06.25 21:47:36 | - | 153,700 |
06.06.25 21:47:35 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:31 | - | 153,700 |
06.06.25 21:47:29 | - | 153,650 |
06.06.25 21:47:29 | - | 153,650 |
06.06.25 21:47:29 | - | 153,650 |
06.06.25 21:47:29 | - | 153,650 |
06.06.25 21:47:24 | - | 153,700 |
06.06.25 21:47:10 | - | 153,650 |
06.06.25 21:47:10 | - | 153,650 |
06.06.25 21:47:05 | - | 153,700 |
06.06.25 21:47:04 | - | 153,650 |
06.06.25 21:47:03 | - | 153,700 |
06.06.25 21:46:58 | - | 153,650 |
06.06.25 21:46:56 | - | 153,700 |
06.06.25 21:46:46 | - | 153,650 |
06.06.25 21:46:40 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:38 | - | 153,650 |
06.06.25 21:46:28 | - | 153,700 |
06.06.25 21:46:26 | - | 153,650 |
06.06.25 21:46:25 | - | 153,700 |
06.06.25 21:46:16 | - | 153,650 |
06.06.25 21:46:14 | - | 153,650 |
06.06.25 21:46:12 | - | 153,650 |
06.06.25 21:46:12 | - | 153,650 |
06.06.25 21:46:12 | - | 153,650 |
06.06.25 21:46:12 | - | 153,650 |
06.06.25 21:46:12 | - | 153,650 |
06.06.25 21:46:09 | - | 153,700 |
06.06.25 21:45:59 | - | 153,650 |
06.06.25 21:45:57 | - | 153,700 |
06.06.25 21:45:54 | - | 153,650 |