HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:53 | - | 153,700 |
06.06.25 21:45:51 | - | 153,650 |
06.06.25 21:45:45 | - | 153,700 |
06.06.25 21:45:41 | - | 153,650 |
06.06.25 21:45:39 | - | 153,650 |
06.06.25 21:45:36 | - | 153,600 |
06.06.25 21:45:34 | - | 153,650 |
06.06.25 21:45:34 | - | 153,650 |
06.06.25 21:45:34 | - | 153,650 |
06.06.25 21:45:34 | - | 153,650 |
06.06.25 21:45:34 | - | 153,650 |
06.06.25 21:45:33 | - | 153,700 |
06.06.25 21:45:33 | - | 153,700 |
06.06.25 21:45:33 | - | 153,700 |
06.06.25 21:45:33 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:18 | - | 153,650 |
06.06.25 21:45:16 | - | 153,650 |
06.06.25 21:45:14 | - | 153,600 |
06.06.25 21:45:00 | - | 153,650 |
06.06.25 21:45:00 | - | 153,650 |
06.06.25 21:44:59 | - | 153,600 |
06.06.25 21:44:49 | - | 153,650 |
06.06.25 21:44:40 | - | 153,600 |
06.06.25 21:44:38 | - | 153,600 |
06.06.25 21:44:38 | - | 153,600 |
06.06.25 21:44:38 | - | 153,600 |
06.06.25 21:44:37 | - | 153,550 |
06.06.25 21:44:33 | - | 153,550 |
06.06.25 21:44:29 | - | 153,600 |
06.06.25 21:44:29 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:28 | - | 153,550 |
06.06.25 21:44:25 | - | 153,500 |
06.06.25 21:44:01 | - | 153,550 |
06.06.25 21:43:59 | - | 153,600 |
06.06.25 21:43:59 | - | 153,600 |
06.06.25 21:43:59 | - | 153,600 |
06.06.25 21:43:59 | - | 153,600 |
06.06.25 21:43:59 | - | 153,600 |
06.06.25 21:43:59 | - | 153,600 |
06.06.25 21:43:56 | - | 153,550 |
06.06.25 21:43:54 | - | 153,600 |
06.06.25 21:43:54 | - | 153,600 |
06.06.25 21:43:51 | - | 153,550 |
06.06.25 21:43:51 | - | 153,550 |
06.06.25 21:43:49 | - | 153,600 |