COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:15 | 1,00 Tsd. | 6,780 |
24.10.24 15:31:56 | 5,00 Tsd. | 6,840 |
24.10.24 15:31:22 | 684 | 6,870 |
24.10.24 15:30:56 | 7,50 Tsd. | 6,870 |
24.10.24 15:30:55 | 900 | 6,870 |
24.10.24 15:17:00 | 120 | 6,898 |
24.10.24 14:07:06 | 1,00 Tsd. | 6,872 |
24.10.24 13:20:03 | 1,00 Tsd. | 6,908 |
24.10.24 13:05:07 | 100 | 6,862 |
24.10.24 12:25:06 | 505 | 6,854 |
24.10.24 12:14:18 | 600 | 6,908 |
24.10.24 12:05:04 | 45 | 6,908 |
24.10.24 12:03:46 | 95 | 6,880 |
24.10.24 11:34:09 | 40 | 6,880 |
24.10.24 11:30:00 | 1,44 Tsd. | 6,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:23:32 | 50 | 6,908 |
24.10.24 11:19:59 | 500 | 6,880 |
24.10.24 11:17:18 | 10 | 6,908 |
24.10.24 11:17:06 | 1,44 Tsd. | 6,908 |
24.10.24 10:52:41 | 750 | 6,908 |
24.10.24 10:50:24 | 350 | 6,908 |
24.10.24 10:48:19 | 30 | 6,844 |
24.10.24 10:46:40 | 1,47 Tsd. | 6,844 |
24.10.24 10:29:58 | 450 | 6,854 |
24.10.24 10:04:24 | 80 | 6,822 |
24.10.24 09:45:34 | 30 | 6,900 |
24.10.24 09:45:27 | 580 | 6,898 |
24.10.24 09:30:12 | 1 | 6,836 |
24.10.24 09:23:20 | 419 | 6,900 |
24.10.24 09:22:46 | 581 | 6,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:09:12 | 470 | 6,880 |
24.10.24 08:05:36 | 20 | 6,878 |