HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:11:43 | 2,00 Tsd. | 5,398 |
05.06.25 10:10:54 | 2,90 Tsd. | 5,362 |
05.06.25 10:07:54 | 948 | 5,398 |
05.06.25 10:01:26 | 147 | 5,364 |
05.06.25 09:56:57 | 561 | 5,352 |
05.06.25 09:37:04 | 1,00 Tsd. | 5,398 |
05.06.25 09:17:33 | 1,00 Tsd. | 5,352 |
05.06.25 09:17:25 | 250 | 5,366 |
05.06.25 09:12:55 | 1 | 5,398 |
05.06.25 09:12:47 | 1 | 5,340 |
05.06.25 09:11:12 | 33 | 5,340 |
05.06.25 09:05:06 | 237 | 5,378 |
05.06.25 09:04:52 | 200 | 5,398 |
05.06.25 08:49:41 | 400 | 5,398 |
05.06.25 08:36:49 | 500 | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:35:15 | 558 | 5,378 |
05.06.25 08:16:56 | 335 | 5,378 |
05.06.25 08:00:46 | 10 | 5,378 |
05.06.25 08:00:35 | 7 | 5,312 |
05.06.25 07:30:10 | 300 | 5,378 |
04.06.25 21:57:04 | 4,60 Tsd. | 5,350 |
04.06.25 21:54:00 | 700 | 5,364 |
04.06.25 21:45:31 | 1,99 Tsd. | 5,330 |
04.06.25 21:35:27 | 110 | 5,330 |
04.06.25 21:11:57 | 400 | 5,324 |
04.06.25 20:50:35 | 30 | 5,296 |
04.06.25 20:42:42 | 1,00 Tsd. | 5,334 |
04.06.25 20:24:23 | 400 | 5,304 |
04.06.25 19:59:07 | 760 | 5,260 |
04.06.25 19:57:11 | 1,00 Tsd. | 5,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:38:46 | 569 | 5,260 |
04.06.25 19:38:46 | 571 | 5,262 |
04.06.25 19:36:28 | 190 | 5,276 |
04.06.25 19:34:08 | 190 | 5,278 |
04.06.25 19:31:06 | 60 | 5,278 |
04.06.25 19:27:30 | 420 | 5,290 |
04.06.25 19:25:05 | 400 | 5,306 |
04.06.25 19:24:17 | 10 | 5,314 |
04.06.25 19:21:15 | 1 | 5,338 |
04.06.25 19:20:26 | 1 | 5,340 |
04.06.25 19:19:30 | 450 | 5,340 |
04.06.25 19:19:08 | 32 | 5,302 |
04.06.25 19:16:33 | 500 | 5,294 |
04.06.25 19:13:18 | 6,50 Tsd. | 5,310 |
04.06.25 19:12:04 | 18 | 5,334 |