HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:03:56 | 130 | 5,628 |
05.06.25 13:03:47 | 200 | 5,628 |
05.06.25 12:57:53 | 900 | 5,586 |
05.06.25 12:56:29 | 9 | 5,550 |
05.06.25 12:53:45 | 600 | 5,624 |
05.06.25 12:52:33 | 150 | 5,624 |
05.06.25 12:49:53 | 850 | 5,624 |
05.06.25 12:46:47 | 200 | 5,584 |
05.06.25 12:42:29 | 25 | 5,584 |
05.06.25 12:40:57 | 500 | 5,600 |
05.06.25 12:40:51 | 1,00 Tsd. | 5,628 |
05.06.25 12:39:45 | 355 | 5,628 |
05.06.25 12:34:28 | 2,50 Tsd. | 5,596 |
05.06.25 12:32:30 | 200 | 5,580 |
05.06.25 12:32:18 | 260 | 5,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:31:23 | 232 | 5,582 |
05.06.25 12:30:03 | 130 | 5,616 |
05.06.25 12:28:29 | 1,09 Tsd. | 5,600 |
05.06.25 12:28:25 | 500 | 5,598 |
05.06.25 12:27:43 | 500 | 5,582 |
05.06.25 12:27:09 | 350 | 5,580 |
05.06.25 12:27:09 | 200 | 5,598 |
05.06.25 12:25:37 | 1,00 Tsd. | 5,598 |
05.06.25 12:20:31 | 18 | 5,598 |
05.06.25 12:12:17 | 2,78 Tsd. | 5,488 |
05.06.25 12:10:25 | 500 | 5,520 |
05.06.25 12:09:09 | 750 | 5,470 |
05.06.25 12:09:07 | 1,04 Tsd. | 5,460 |
05.06.25 12:05:57 | 1 | 5,520 |
05.06.25 12:03:41 | 400 | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:02:00 | 232 | 5,452 |
05.06.25 12:00:55 | 750 | 5,520 |
05.06.25 11:54:31 | 20 | 5,598 |
05.06.25 11:54:00 | 1,49 Tsd. | 5,588 |
05.06.25 11:49:21 | 1,00 Tsd. | 5,598 |
05.06.25 11:48:15 | 142 | 5,628 |
05.06.25 11:48:01 | 1,00 Tsd. | 5,600 |
05.06.25 11:47:50 | 1,00 Tsd. | 5,600 |
05.06.25 11:43:42 | 400 | 5,672 |
05.06.25 11:41:04 | 200 | 5,644 |
05.06.25 11:40:36 | 900 | 5,600 |
05.06.25 11:39:50 | 360 | 5,566 |
05.06.25 11:36:40 | 1,50 Tsd. | 5,512 |
05.06.25 11:33:36 | 278 | 5,592 |
05.06.25 11:33:03 | 70 | 5,512 |