HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:10 | 25 | 5,546 |
06.06.25 20:50:50 | 200 | 5,538 |
06.06.25 20:48:38 | 100 | 5,538 |
06.06.25 20:45:42 | 541 | 5,548 |
06.06.25 20:42:27 | 950 | 5,538 |
06.06.25 20:42:16 | 505 | 5,538 |
06.06.25 20:34:55 | 18 | 5,538 |
06.06.25 20:21:29 | 3,61 Tsd. | 5,540 |
06.06.25 20:12:22 | 750 | 5,538 |
06.06.25 20:12:21 | 200 | 5,538 |
06.06.25 20:08:40 | 200 | 5,538 |
06.06.25 20:08:22 | 2,00 Tsd. | 5,538 |
06.06.25 20:07:20 | 19 | 5,546 |
06.06.25 20:06:48 | 70 | 5,538 |
06.06.25 20:05:38 | 1,00 Tsd. | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:56 | 100 | 5,548 |
06.06.25 20:01:27 | 100 | 5,548 |
06.06.25 20:01:11 | 900 | 5,548 |
06.06.25 19:51:11 | 190 | 5,532 |
06.06.25 19:49:03 | 500 | 5,532 |
06.06.25 19:48:55 | 100 | 5,532 |
06.06.25 19:44:56 | 500 | 5,524 |
06.06.25 19:42:56 | 55 | 5,524 |
06.06.25 19:36:55 | 200 | 5,542 |
06.06.25 19:36:44 | 850 | 5,542 |
06.06.25 19:30:33 | 100 | 5,514 |
06.06.25 19:23:24 | 600 | 5,500 |
06.06.25 18:41:14 | 48 | 5,574 |
06.06.25 18:25:19 | 1 | 5,552 |
06.06.25 18:10:52 | 350 | 5,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:22 | 250 | 5,670 |
06.06.25 18:09:04 | 150 | 5,678 |
06.06.25 18:05:00 | 6,50 Tsd. | 5,630 |
06.06.25 18:03:38 | 220 | 5,612 |
06.06.25 18:00:14 | 250 | 5,606 |
06.06.25 17:57:20 | 1,00 Tsd. | 5,600 |
06.06.25 17:37:30 | 750 | 5,598 |
06.06.25 17:22:45 | 275 | 5,534 |
06.06.25 17:09:19 | 65 | 5,526 |
06.06.25 17:06:22 | 1,50 Tsd. | 5,520 |
06.06.25 17:03:27 | 35 | 5,504 |
06.06.25 16:43:12 | 450 | 5,546 |
06.06.25 16:36:51 | 3,50 Tsd. | 5,544 |
06.06.25 16:34:21 | 150 | 5,550 |
06.06.25 16:24:58 | 3,00 Tsd. | 5,524 |