HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:04:47 | 800 | 5,072 |
04.06.25 09:39:46 | 1,41 Tsd. | 5,072 |
04.06.25 09:39:33 | 592 | 5,068 |
04.06.25 09:25:18 | 493 | 5,072 |
04.06.25 09:14:20 | 300 | 5,064 |
04.06.25 09:10:45 | 250 | 5,072 |
04.06.25 09:07:34 | 485 | 5,064 |
04.06.25 09:07:09 | 500 | 5,072 |
04.06.25 09:04:12 | 2,93 Tsd. | 5,072 |
04.06.25 08:56:20 | 100 | 5,058 |
04.06.25 08:46:41 | 125 | 5,072 |
04.06.25 08:38:19 | 115 | 5,072 |
04.06.25 08:34:58 | 430 | 5,058 |
04.06.25 08:00:32 | 1 | 5,052 |
04.06.25 07:39:43 | 200 | 5,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:38:08 | 22 | 5,072 |
04.06.25 07:30:11 | 845 | 5,072 |
03.06.25 21:58:00 | 9,90 Tsd. | 5,074 |
03.06.25 21:49:48 | 100 | 5,056 |
03.06.25 21:49:47 | 9,90 Tsd. | 5,056 |
03.06.25 21:49:41 | 9,90 Tsd. | 5,056 |
03.06.25 21:27:00 | 100 | 5,074 |
03.06.25 20:53:56 | 120 | 5,066 |
03.06.25 20:53:28 | 60 | 5,066 |
03.06.25 20:34:17 | 540 | 5,046 |
03.06.25 20:32:14 | 250 | 5,072 |
03.06.25 20:22:08 | 660 | 5,064 |
03.06.25 20:20:50 | 50 | 5,040 |
03.06.25 20:00:28 | 10 | 5,048 |
03.06.25 19:47:20 | 250 | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:42:26 | 300 | 5,026 |
03.06.25 19:29:55 | 150 | 5,048 |
03.06.25 18:55:50 | 183 | 5,030 |
03.06.25 18:11:06 | 9,40 Tsd. | 5,036 |
03.06.25 18:10:31 | 597 | 5,026 |
03.06.25 18:03:10 | 150 | 5,002 |
03.06.25 17:59:53 | 220 | 5,026 |
03.06.25 17:32:26 | 3,00 Tsd. | 4,983 |
03.06.25 17:25:34 | 750 | 5,010 |
03.06.25 17:19:35 | 501 | 5,020 |
03.06.25 17:16:47 | 1,00 Tsd. | 5,000 |
03.06.25 17:04:27 | 200 | 4,999 |
03.06.25 17:03:22 | 500 | 4,999 |
03.06.25 17:00:09 | 1,00 Tsd. | 4,987 |
03.06.25 16:57:02 | 90 | 5,010 |