TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:48 | - | 387,000 |
19.09.24 18:33:38 | - | 387,100 |
19.09.24 18:33:38 | - | 387,100 |
19.09.24 18:32:52 | - | 387,000 |
19.09.24 18:32:16 | - | 387,000 |
19.09.24 18:32:02 | - | 387,000 |
19.09.24 18:31:59 | - | 387,100 |
19.09.24 18:31:56 | - | 387,000 |
19.09.24 18:31:43 | - | 387,100 |
19.09.24 18:31:40 | - | 387,000 |
19.09.24 18:31:26 | - | 387,100 |
19.09.24 18:31:16 | - | 387,000 |
19.09.24 18:31:08 | - | 387,000 |
19.09.24 18:30:46 | - | 387,000 |
19.09.24 18:29:42 | - | 387,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:41 | - | 387,000 |
19.09.24 18:29:41 | - | 387,000 |
19.09.24 18:29:25 | - | 387,100 |
19.09.24 18:29:16 | - | 387,000 |
19.09.24 18:29:16 | - | 387,000 |
19.09.24 18:29:12 | - | 386,800 |
19.09.24 18:29:11 | - | 387,100 |
19.09.24 18:29:11 | - | 387,100 |
19.09.24 18:29:11 | - | 387,100 |
19.09.24 18:29:11 | - | 387,100 |
19.09.24 18:29:08 | - | 387,000 |
19.09.24 18:29:07 | - | 387,000 |
19.09.24 18:28:37 | - | 387,200 |
19.09.24 18:28:35 | - | 387,200 |
19.09.24 18:28:34 | - | 387,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:33 | - | 387,100 |
19.09.24 18:28:32 | - | 387,000 |
19.09.24 18:28:31 | - | 387,000 |
19.09.24 18:28:28 | - | 386,800 |
19.09.24 18:26:08 | - | 387,600 |
19.09.24 18:26:08 | - | 387,600 |
19.09.24 18:26:08 | - | 387,600 |
19.09.24 18:26:08 | - | 387,600 |
19.09.24 18:25:02 | - | 387,700 |
19.09.24 18:24:46 | - | 387,800 |
19.09.24 18:24:28 | - | 387,800 |
19.09.24 18:24:11 | - | 387,800 |
19.09.24 18:24:01 | - | 387,700 |
19.09.24 18:23:59 | - | 388,200 |
19.09.24 18:23:59 | - | 388,200 |