TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:49 | - | 387,900 |
19.09.24 18:19:49 | - | 387,900 |
19.09.24 18:19:49 | - | 387,900 |
19.09.24 18:19:36 | - | 387,800 |
19.09.24 18:17:15 | - | 387,900 |
19.09.24 18:17:13 | - | 387,800 |
19.09.24 18:17:13 | - | 387,800 |
19.09.24 18:17:13 | - | 387,800 |
19.09.24 18:17:13 | - | 387,800 |
19.09.24 18:17:13 | - | 387,800 |
19.09.24 18:17:08 | - | 387,800 |
19.09.24 18:17:01 | - | 387,800 |
19.09.24 18:16:39 | - | 387,700 |
19.09.24 18:16:35 | - | 387,700 |
19.09.24 18:16:12 | - | 387,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:09 | - | 387,700 |
19.09.24 18:15:50 | - | 387,800 |
19.09.24 18:15:47 | - | 387,800 |
19.09.24 18:15:47 | - | 387,800 |
19.09.24 18:15:46 | - | 387,700 |
19.09.24 18:15:42 | - | 387,700 |
19.09.24 18:15:12 | - | 387,800 |
19.09.24 18:15:12 | - | 387,800 |
19.09.24 18:15:07 | - | 387,800 |
19.09.24 18:15:03 | - | 387,800 |
19.09.24 18:15:03 | - | 387,800 |
19.09.24 18:15:03 | - | 387,800 |
19.09.24 18:15:00 | - | 387,800 |
19.09.24 18:15:00 | - | 387,800 |
19.09.24 18:14:48 | - | 387,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:35 | - | 387,500 |
19.09.24 18:14:33 | - | 387,500 |
19.09.24 18:14:22 | - | 387,500 |
19.09.24 18:14:16 | - | 387,500 |
19.09.24 18:12:56 | - | 387,500 |
19.09.24 18:12:52 | - | 387,500 |
19.09.24 18:12:40 | - | 387,600 |
19.09.24 18:12:37 | - | 387,500 |
19.09.24 18:12:16 | - | 387,600 |
19.09.24 18:12:04 | - | 387,500 |
19.09.24 18:11:46 | - | 387,800 |
19.09.24 18:11:28 | - | 387,800 |
19.09.24 18:11:23 | - | 387,900 |
19.09.24 18:11:12 | - | 387,900 |
19.09.24 18:10:35 | - | 387,800 |