TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:42 | - | 386,900 |
19.09.24 18:48:40 | - | 387,000 |
19.09.24 18:48:39 | - | 386,900 |
19.09.24 18:48:39 | - | 386,900 |
19.09.24 18:48:20 | - | 386,900 |
19.09.24 18:47:53 | - | 386,900 |
19.09.24 18:47:02 | - | 386,900 |
19.09.24 18:46:40 | - | 386,900 |
19.09.24 18:45:29 | - | 387,000 |
19.09.24 18:45:29 | - | 387,000 |
19.09.24 18:45:29 | - | 387,000 |
19.09.24 18:45:29 | - | 387,000 |
19.09.24 18:45:29 | - | 387,000 |
19.09.24 18:42:34 | - | 387,200 |
19.09.24 18:40:59 | - | 387,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:35 | - | 387,100 |
19.09.24 18:34:48 | - | 387,100 |
19.09.24 18:33:48 | - | 387,000 |
19.09.24 18:33:38 | - | 387,100 |
19.09.24 18:33:38 | - | 387,100 |
19.09.24 18:32:52 | - | 387,000 |
19.09.24 18:32:16 | - | 387,000 |
19.09.24 18:32:02 | - | 387,000 |
19.09.24 18:31:59 | - | 387,100 |
19.09.24 18:31:56 | - | 387,000 |
19.09.24 18:31:43 | - | 387,100 |
19.09.24 18:31:40 | - | 387,000 |
19.09.24 18:31:26 | - | 387,100 |
19.09.24 18:31:16 | - | 387,000 |
19.09.24 18:31:08 | - | 387,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:46 | - | 387,000 |
19.09.24 18:29:42 | - | 387,100 |
19.09.24 18:29:41 | - | 387,000 |
19.09.24 18:29:41 | - | 387,000 |
19.09.24 18:29:25 | - | 387,100 |
19.09.24 18:29:16 | - | 387,000 |
19.09.24 18:29:16 | - | 387,000 |
19.09.24 18:29:12 | - | 386,800 |
19.09.24 18:29:11 | - | 387,100 |
19.09.24 18:29:11 | - | 387,100 |
19.09.24 18:29:11 | - | 387,100 |
19.09.24 18:29:11 | - | 387,100 |
19.09.24 18:29:08 | - | 387,000 |
19.09.24 18:29:07 | - | 387,000 |
19.09.24 18:28:37 | - | 387,200 |